Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	67.03	69.01	63.31	63.31	3,125,135	-5.16(-7.54%)
Mar 25, 2026	70.25	70.54	67.42	68.47	2,334,068	-1.14(-1.64%)
Mar 24, 2026	65.65	69.85	65.62	69.61	10,908,058	+2.48(+3.69%)
Mar 23, 2026	65.61	67.92	64.45	67.13	11,072,707	+3.04(+4.74%)
Mar 20, 2026	65.00	66.44	62.44	64.09	12,567,329	-1.93(-2.92%)
Mar 19, 2026	69.22	69.73	65.29	66.02	15,300,658	-4.98(-7.01%)
Mar 18, 2026	72.36	73.24	70.92	71.00	10,956,514	-2.58(-3.51%)
Mar 17, 2026	73.16	75.08	72.51	73.58	4,387,688	+0.33(+0.45%)
Mar 16, 2026	72.70	73.34	72.39	73.25	3,299,457	+0.49(+0.67%)
Mar 13, 2026	70.61	72.90	70.59	72.76	4,958,616	+2.92(+4.18%)
Mar 12, 2026	68.94	70.93	68.82	69.84	5,377,039	-1.38(-1.94%)
Mar 11, 2026	72.35	73.10	69.78	71.22	4,221,338	-1.10(-1.52%)
Mar 10, 2026	75.95	76.07	72.32	72.32	5,725,499	-3.20(-4.24%)
Mar 09, 2026	74.77	76.18	73.85	75.52	10,738,888	+1.09(+1.46%)
Mar 06, 2026	73.21	75.31	72.28	74.43	5,946,832	-0.61(-0.81%)
Mar 05, 2026	75.10	76.77	74.70	75.04	4,123,264	-0.22(-0.29%)
Mar 04, 2026	72.75	76.37	71.97	75.26	3,614,256	+2.16(+2.95%)
Mar 03, 2026	70.27	73.90	68.67	73.10	2,303,165	-0.69(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.