Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

8.560 +0.120 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 8.350 8.780 8.350 8.560 1,041,095 +0.12(+1.42%)
May 05, 2026 8.320 8.640 8.320 8.440 1,005,310 +0.19(+2.30%)
May 04, 2026 8.190 8.280 7.770 8.250 1,221,802 -0.07(-0.84%)
May 01, 2026 8.480 8.575 8.240 8.320 763,323 -0.13(-1.54%)
Apr 30, 2026 8.250 8.520 8.220 8.450 828,578 +0.22(+2.67%)
Apr 29, 2026 8.390 8.480 8.075 8.230 713,465 -0.23(-2.72%)
Apr 28, 2026 8.800 8.830 8.370 8.460 750,255 -0.28(-3.20%)
Apr 27, 2026 8.640 8.850 8.625 8.740 847,563 +0.02(+0.23%)
Apr 24, 2026 8.620 8.725 8.350 8.720 696,516 +0.24(+2.83%)
Apr 23, 2026 8.840 8.905 8.305 8.480 1,229,698 -0.48(-5.36%)
Apr 22, 2026 8.800 9.010 8.710 8.960 1,134,777 +0.29(+3.34%)
Apr 21, 2026 9.030 9.110 8.660 8.670 1,169,547 -0.28(-3.13%)
Apr 20, 2026 8.550 9.000 8.550 8.950 775,585 +0.31(+3.59%)
Apr 17, 2026 8.580 8.990 8.536 8.640 952,654 +0.27(+3.23%)
Apr 16, 2026 8.280 8.450 8.190 8.370 848,095 +0.09(+1.09%)
Apr 15, 2026 8.310 8.720 8.220 8.280 1,259,079 -0.11(-1.31%)
Apr 14, 2026 8.260 8.470 8.110 8.390 952,164 +0.17(+2.07%)
Apr 13, 2026 8.090 8.225 7.990 8.220 1,310,658 +0.14(+1.73%)
Apr 10, 2026 8.490 8.490 8.045 8.080 979,056 -0.30(-3.58%)
Apr 09, 2026 8.190 8.545 8.085 8.380 1,079,294 +0.09(+1.09%)
Apr 08, 2026 8.310 8.340 8.150 8.290 1,292,178 +0.41(+5.20%)
Apr 07, 2026 7.780 7.890 7.610 7.880 731,572 +0.09(+1.16%)
Apr 06, 2026 7.390 7.810 7.390 7.790 838,961 +0.29(+3.87%)
Apr 02, 2026 7.250 7.540 7.180 7.500 987,258 +0.11(+1.49%)
Apr 01, 2026 7.480 7.690 7.385 7.390 1,080,892 -0.05(-0.67%)
Mar 31, 2026 7.330 7.540 7.135 7.440 1,071,219 +0.22(+3.05%)
Mar 30, 2026 7.240 7.450 7.040 7.220 2,423,130 +0.09(+1.26%)
Mar 27, 2026 7.250 7.410 6.905 7.130 1,674,526 -0.18(-2.46%)
Mar 26, 2026 7.580 7.695 7.250 7.310 1,945,328 -0.40(-5.19%)
Mar 25, 2026 7.770 7.880 7.600 7.710 1,385,780 +0.09(+1.18%)
Mar 24, 2026 7.680 7.790 7.610 7.620 1,084,238 -0.17(-2.18%)
Mar 23, 2026 8.050 8.210 7.775 7.790 1,097,958 -0.03(-0.38%)
Mar 20, 2026 8.170 8.170 7.770 7.820 1,719,645 -0.36(-4.40%)
Mar 19, 2026 7.840 8.290 7.820 8.180 1,124,743 +0.25(+3.15%)
Mar 18, 2026 8.050 8.116 7.830 7.930 839,264 -0.23(-2.82%)
Mar 17, 2026 7.950 8.305 7.950 8.160 870,177 +0.32(+4.08%)
Mar 16, 2026 7.860 7.940 7.740 7.840 1,036,994 -0.04(-0.51%)
Mar 13, 2026 7.850 8.100 7.730 7.880 1,017,617 +0.08(+1.03%)
Mar 12, 2026 7.900 8.060 7.770 7.800 1,452,119 -0.23(-2.86%)
Mar 11, 2026 8.470 8.600 8.020 8.030 966,951 -0.44(-5.19%)
Mar 10, 2026 8.470 8.745 8.420 8.470 1,022,499 -0.01(-0.12%)
Mar 09, 2026 8.490 8.555 8.160 8.480 1,358,501 -0.25(-2.86%)
Mar 06, 2026 8.600 8.900 8.450 8.730 1,056,728 -0.01(-0.11%)
Mar 05, 2026 8.780 9.000 8.572 8.740 891,778 -0.14(-1.58%)
Mar 04, 2026 8.950 9.065 8.800 8.880 858,731 +0.01(+0.11%)
Mar 03, 2026 8.650 8.965 8.365 8.870 1,023,220 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.