Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.67	51.23	50.33	51.23	1,081,115	+0.79(+1.57%)
Apr 29, 2026	50.94	51.04	50.15	50.44	1,770,855	-0.48(-0.94%)
Apr 28, 2026	50.15	51.01	50.03	50.92	1,114,636	+0.34(+0.67%)
Apr 27, 2026	49.89	50.62	49.89	50.58	809,867	+0.84(+1.69%)
Apr 24, 2026	50.04	50.32	49.69	49.74	1,091,905	-0.36(-0.72%)
Apr 23, 2026	49.80	50.10	48.77	50.10	2,083,672	+0.11(+0.22%)
Apr 22, 2026	50.26	50.30	49.68	49.99	662,562	+0.32(+0.64%)
Apr 21, 2026	50.21	50.21	49.23	49.67	1,979,060	-0.47(-0.94%)
Apr 20, 2026	50.19	50.24	49.67	50.14	1,256,392	-0.31(-0.61%)
Apr 17, 2026	50.73	50.96	50.45	50.45	1,455,270	+0.34(+0.68%)
Apr 16, 2026	50.11	50.36	49.57	50.11	1,545,660	-0.01(-0.02%)
Apr 15, 2026	50.38	50.48	49.88	50.12	1,183,195	-0.14(-0.28%)
Apr 14, 2026	50.54	50.60	50.05	50.26	2,308,452	+0.40(+0.80%)
Apr 13, 2026	48.59	49.91	48.53	49.86	1,557,202	+0.99(+2.03%)
Apr 10, 2026	49.40	49.47	48.66	48.87	1,206,409	-0.43(-0.87%)
Apr 09, 2026	48.12	49.30	48.04	49.30	1,534,537	+1.02(+2.11%)
Apr 08, 2026	48.35	48.67	47.50	48.28	2,361,461	+2.29(+4.98%)
Apr 07, 2026	46.29	46.39	45.18	45.99	2,957,872	-0.89(-1.90%)
Apr 06, 2026	46.22	46.98	46.22	46.88	1,273,902	+0.65(+1.41%)
Apr 02, 2026	44.79	46.42	44.60	46.23	2,125,372	-0.04(-0.09%)
Apr 01, 2026	46.10	46.56	45.61	46.27	2,688,866	+0.47(+1.03%)
Mar 31, 2026	44.70	45.84	44.32	45.80	3,718,134	+2.14(+4.90%)
Mar 30, 2026	44.38	44.42	43.29	43.66	2,068,202	+0.22(+0.51%)
Mar 27, 2026	44.82	44.95	43.35	43.44	4,100,696	-1.75(-3.87%)
Mar 26, 2026	46.41	46.72	45.19	45.19	3,733,665	-1.83(-3.89%)
Mar 25, 2026	46.98	47.23	46.31	47.02	1,963,867	+0.73(+1.58%)
Mar 24, 2026	46.18	47.29	46.04	46.29	3,316,474	-0.58(-1.24%)
Mar 23, 2026	47.33	47.88	46.37	46.87	4,660,294	+1.08(+2.36%)
Mar 20, 2026	47.30	47.33	45.43	45.79	3,805,210	-1.64(-3.46%)
Mar 19, 2026	45.70	47.90	45.39	47.43	3,264,496	+0.65(+1.39%)
Mar 18, 2026	48.11	48.18	46.69	46.78	3,412,702	-1.94(-3.98%)
Mar 17, 2026	48.88	49.27	48.62	48.72	2,059,962	+0.19(+0.39%)
Mar 16, 2026	47.55	48.54	47.54	48.53	1,823,783	+1.85(+3.96%)
Mar 13, 2026	47.71	48.15	46.66	46.68	3,061,310	-0.42(-0.89%)
Mar 12, 2026	47.64	48.01	47.03	47.10	2,357,323	-1.70(-3.48%)
Mar 11, 2026	48.10	48.86	47.72	48.80	3,811,949	+1.08(+2.26%)
Mar 10, 2026	48.84	50.03	47.66	47.72	3,358,260	-1.24(-2.53%)
Mar 09, 2026	46.37	49.25	45.52	48.96	7,917,698	+2.38(+5.11%)
Mar 06, 2026	48.06	48.85	46.58	46.58	6,074,627	-3.40(-6.80%)
Mar 05, 2026	50.97	51.38	48.87	49.98	4,857,040	-1.81(-3.49%)
Mar 04, 2026	51.10	52.15	50.86	51.79	3,037,975	+0.95(+1.87%)
Mar 03, 2026	49.99	51.52	48.03	50.84	7,497,272	-1.05(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.