Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	42.95	43.24	42.40	42.74	3,774,893	+0.06(+0.14%)
Jan 13, 2026	42.90	43.00	42.29	42.68	4,208,710	-0.26(-0.61%)
Jan 12, 2026	42.66	43.22	41.92	42.94	4,893,972	-0.04(-0.09%)
Jan 09, 2026	41.70	43.10	41.54	42.98	4,529,124	+0.68(+1.61%)
Jan 08, 2026	40.03	43.28	39.62	42.30	9,156,765	+2.66(+6.71%)
Jan 07, 2026	41.07	41.42	39.45	39.64	5,584,496	-1.31(-3.20%)
Jan 06, 2026	39.95	41.31	39.70	40.95	5,145,949	+0.88(+2.20%)
Jan 05, 2026	39.32	40.52	39.23	40.07	5,567,286	+0.47(+1.19%)
Jan 02, 2026	38.84	39.77	38.55	39.60	4,506,789	+0.93(+2.40%)
Dec 31, 2025	38.78	38.91	38.52	38.67	3,484,388	-0.17(-0.44%)
Dec 30, 2025	38.64	38.92	38.60	38.84	2,354,541	+0.16(+0.41%)
Dec 29, 2025	38.69	38.79	38.35	38.68	3,555,048	-0.06(-0.15%)
Dec 26, 2025	38.32	38.78	38.16	38.74	2,171,504	+0.61(+1.60%)
Dec 24, 2025	38.23	38.35	37.69	38.13	1,125,173	-0.11(-0.29%)
Dec 23, 2025	38.35	38.35	37.53	38.24	2,999,773	+0.15(+0.39%)
Dec 22, 2025	38.20	38.25	37.67	38.09	5,032,640	-0.02(-0.05%)
Dec 19, 2025	38.38	38.63	38.09	38.11	10,373,912	-0.51(-1.32%)
Dec 18, 2025	38.10	38.80	37.73	38.62	5,586,124	+0.60(+1.58%)
Dec 17, 2025	37.43	38.32	37.38	38.02	5,476,589	+0.33(+0.88%)
Dec 16, 2025	37.61	37.78	37.30	37.69	6,362,489	+0.15(+0.40%)
Dec 15, 2025	37.52	37.62	37.01	37.54	4,952,473	+0.35(+0.94%)
Dec 12, 2025	38.50	38.54	37.05	37.19	4,719,437	-0.82(-2.16%)
Dec 11, 2025	37.68	38.44	37.54	38.01	6,751,756	+0.84(+2.26%)
Dec 10, 2025	35.52	37.20	35.48	37.17	4,339,426	+1.86(+5.27%)
Dec 09, 2025	35.55	36.03	35.04	35.31	3,256,245	-0.75(-2.08%)
Dec 08, 2025	36.15	36.28	35.78	36.06	5,684,470	+0.02(+0.06%)
Dec 05, 2025	36.37	36.59	35.99	36.04	5,562,991	-0.41(-1.12%)
Dec 04, 2025	35.98	37.08	35.93	36.45	6,357,228	+0.33(+0.91%)
Dec 03, 2025	34.77	36.18	34.61	36.12	7,070,315	+1.67(+4.85%)
Dec 02, 2025	35.41	35.43	34.21	34.45	5,488,004	-1.20(-3.37%)
Dec 01, 2025	35.61	35.96	35.05	35.65	6,076,827	-0.04(-0.11%)
Nov 28, 2025	36.00	36.09	35.63	35.69	2,662,932	-0.09(-0.25%)
Nov 26, 2025	34.87	35.87	34.83	35.78	3,750,570	+0.82(+2.35%)
Nov 25, 2025	34.17	35.03	34.11	34.96	5,106,857	+1.25(+3.71%)
Nov 24, 2025	33.46	33.93	33.35	33.71	5,672,012	-0.07(-0.21%)
Nov 21, 2025	32.96	34.18	32.92	33.78	5,968,903	+0.99(+3.02%)
Nov 20, 2025	33.84	34.02	32.73	32.79	5,284,754	-0.88(-2.61%)
Nov 19, 2025	34.00	34.02	33.19	33.67	6,251,386	-0.15(-0.44%)
Nov 18, 2025	33.91	34.51	33.59	33.82	6,320,999	-0.10(-0.29%)
Nov 17, 2025	34.21	34.36	33.67	33.92	4,563,919	-0.37(-1.08%)
Nov 14, 2025	34.41	34.54	33.71	34.29	4,507,269	-0.79(-2.25%)
Nov 13, 2025	35.49	35.78	34.90	35.08	4,891,833	-0.30(-0.85%)
Nov 12, 2025	35.92	36.35	35.37	35.38	4,473,940	-0.46(-1.28%)
Nov 11, 2025	36.01	36.47	35.67	35.84	7,860,823	+0.34(+0.96%)
Nov 10, 2025	36.03	36.06	35.13	35.50	4,847,536	-0.31(-0.87%)
Nov 07, 2025	35.15	35.82	35.00	35.81	4,821,511	+0.09(+0.25%)
Nov 06, 2025	35.83	36.03	35.23	35.72	4,795,110	-0.33(-0.92%)
Nov 05, 2025	36.44	36.60	35.48	36.05	5,812,475	-0.26(-0.72%)
Nov 04, 2025	35.93	36.96	35.92	36.31	6,910,857	-0.26(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.