Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.61	28.01	27.51	28.01	54,571,480	+0.55(+2.00%)
Feb 26, 2026	27.98	28.05	27.41	27.46	34,082,160	-0.41(-1.47%)
Feb 25, 2026	28.03	28.29	27.70	27.87	45,566,876	-0.48(-1.69%)
Feb 24, 2026	28.52	28.80	28.19	28.35	34,548,980	-0.17(-0.60%)
Feb 23, 2026	28.04	28.83	28.03	28.52	41,166,928	+0.54(+1.93%)
Feb 20, 2026	27.95	28.06	27.54	27.98	25,383,664	+0.10(+0.36%)
Feb 19, 2026	28.02	28.39	27.73	27.88	31,207,308	+0.00(+0.00%)
Feb 18, 2026	28.63	28.71	27.82	27.88	33,170,924	-0.80(-2.79%)
Feb 17, 2026	28.75	29.06	28.63	28.68	29,849,292	-0.01(-0.03%)
Feb 13, 2026	28.68	28.84	28.41	28.69	42,687,560	-0.11(-0.38%)
Feb 12, 2026	28.48	29.30	28.46	28.80	70,536,000	+0.33(+1.16%)
Feb 11, 2026	27.27	28.60	27.14	28.47	64,206,260	+1.06(+3.87%)
Feb 10, 2026	27.07	27.59	27.07	27.41	34,902,736	+0.30(+1.11%)
Feb 09, 2026	27.09	27.20	26.82	27.11	33,056,840	-0.02(-0.07%)
Feb 06, 2026	27.26	27.38	26.93	27.13	37,410,384	-0.18(-0.66%)
Feb 05, 2026	27.40	27.52	26.96	27.31	43,672,040	+0.09(+0.33%)
Feb 04, 2026	27.09	27.50	26.89	27.22	52,436,140	+0.39(+1.45%)
Feb 03, 2026	26.11	26.98	26.11	26.83	61,091,912	+0.53(+2.02%)
Feb 02, 2026	26.29	26.64	26.19	26.30	66,548,928	+0.09(+0.34%)
Jan 30, 2026	25.50	26.29	25.14	26.21	78,227,544	+1.08(+4.30%)
Jan 29, 2026	24.45	25.13	24.43	25.13	73,232,104	+1.06(+4.40%)
Jan 28, 2026	23.42	24.33	23.36	24.07	84,102,144	+1.07(+4.65%)
Jan 27, 2026	23.50	23.50	22.95	23.00	72,126,368	-0.45(-1.92%)
Jan 26, 2026	23.70	23.80	23.36	23.45	44,352,332	-0.14(-0.59%)
Jan 23, 2026	23.50	23.64	23.30	23.59	36,059,600	+0.01(+0.04%)
Jan 22, 2026	23.57	23.82	23.50	23.58	30,347,798	+0.08(+0.34%)
Jan 21, 2026	23.47	23.79	23.47	23.50	40,663,060	+0.05(+0.21%)
Jan 20, 2026	23.37	23.60	23.27	23.45	51,787,744	-0.04(-0.17%)
Jan 16, 2026	23.66	23.66	23.39	23.49	46,504,832	-0.24(-1.01%)
Jan 15, 2026	23.61	23.80	23.50	23.73	35,911,528	+0.12(+0.51%)
Jan 14, 2026	23.33	23.72	23.32	23.61	51,399,392	+0.31(+1.33%)
Jan 13, 2026	23.69	23.75	23.19	23.30	40,871,144	-0.44(-1.85%)
Jan 12, 2026	23.76	23.90	23.62	23.74	40,682,360	-0.25(-1.04%)
Jan 09, 2026	24.15	24.32	23.98	23.99	30,846,328	-0.18(-0.74%)
Jan 08, 2026	23.99	24.32	23.98	24.17	43,721,092	+0.20(+0.83%)
Jan 07, 2026	24.44	24.55	23.90	23.97	46,970,736	-0.37(-1.52%)
Jan 06, 2026	24.51	24.53	23.87	24.34	59,953,876	-0.37(-1.50%)
Jan 05, 2026	24.41	24.75	24.37	24.71	54,186,136	+0.15(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.