Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	111.00	111.00	108.74	109.00	1,152,231	-1.89(-1.70%)
Apr 30, 2026	107.46	111.64	107.29	110.89	1,165,224	+4.36(+4.09%)
Apr 29, 2026	107.99	108.53	105.59	106.53	1,041,960	-0.35(-0.33%)
Apr 28, 2026	108.51	108.94	106.22	106.88	653,026	-1.82(-1.67%)
Apr 27, 2026	107.71	109.36	107.24	108.70	514,520	+1.50(+1.40%)
Apr 24, 2026	108.73	109.29	106.69	107.20	472,167	-1.50(-1.38%)
Apr 23, 2026	107.44	109.96	106.78	108.70	529,498	+1.91(+1.79%)
Apr 22, 2026	109.41	109.43	106.10	106.79	701,412	-1.96(-1.80%)
Apr 21, 2026	108.57	111.01	108.27	108.75	630,819	+0.30(+0.28%)
Apr 20, 2026	107.38	108.93	107.38	108.45	828,666	+0.79(+0.73%)
Apr 17, 2026	105.24	109.63	105.24	107.66	844,591	+3.74(+3.60%)
Apr 16, 2026	103.60	104.86	102.43	103.92	557,886	+0.19(+0.18%)
Apr 15, 2026	106.10	106.56	102.40	103.73	755,363	-3.08(-2.88%)
Apr 14, 2026	107.37	107.83	105.98	106.81	639,967	-0.09(-0.08%)
Apr 13, 2026	106.31	106.99	105.14	106.90	696,072	+0.15(+0.14%)
Apr 10, 2026	107.72	107.72	106.36	106.75	498,008	-0.17(-0.16%)
Apr 09, 2026	105.52	107.43	105.52	106.92	560,943	+1.04(+0.98%)
Apr 08, 2026	103.22	106.90	103.22	105.88	762,906	+6.71(+6.77%)
Apr 07, 2026	98.41	99.87	98.02	99.17	433,147	+0.23(+0.23%)
Apr 06, 2026	98.56	99.03	97.42	98.94	566,686	+0.02(+0.02%)
Apr 02, 2026	98.90	101.32	97.34	98.92	508,051	-3.14(-3.08%)
Apr 01, 2026	101.28	103.12	101.10	102.06	888,727	+1.49(+1.48%)
Mar 31, 2026	97.74	100.99	97.20	100.57	776,484	+4.63(+4.83%)
Mar 30, 2026	98.88	98.88	95.28	95.94	695,367	-1.62(-1.66%)
Mar 27, 2026	98.43	98.72	97.06	97.56	759,422	-1.50(-1.51%)
Mar 26, 2026	98.82	101.09	98.42	99.06	606,714	-2.84(-2.79%)
Mar 25, 2026	102.34	103.26	100.72	101.90	487,871	+0.87(+0.86%)
Mar 24, 2026	97.80	102.29	97.73	101.03	651,462	+2.04(+2.06%)
Mar 23, 2026	98.51	101.17	97.68	98.99	699,172	+3.74(+3.93%)
Mar 20, 2026	97.24	97.97	94.18	95.25	1,015,275	-2.19(-2.25%)
Mar 19, 2026	96.85	97.93	95.75	97.44	612,018	-0.79(-0.80%)
Mar 18, 2026	98.50	100.04	98.03	98.23	493,717	-0.36(-0.37%)
Mar 17, 2026	99.55	100.61	97.01	98.59	642,770	-0.15(-0.15%)
Mar 16, 2026	98.73	99.45	98.31	98.74	721,637	+1.20(+1.23%)
Mar 13, 2026	100.59	101.46	96.91	97.54	782,864	-2.16(-2.17%)
Mar 12, 2026	101.70	102.29	99.31	99.70	517,484	-3.63(-3.51%)
Mar 11, 2026	101.65	103.58	100.50	103.33	857,280	+1.15(+1.13%)
Mar 10, 2026	100.60	104.58	99.94	102.18	781,760	+1.60(+1.59%)
Mar 09, 2026	97.79	101.12	96.27	100.58	1,130,268	+0.90(+0.90%)
Mar 06, 2026	100.60	100.86	97.53	99.68	1,474,447	-3.37(-3.27%)
Mar 05, 2026	104.41	105.92	102.12	103.05	805,584	-2.54(-2.41%)
Mar 04, 2026	107.60	107.97	105.55	105.59	553,824	-0.99(-0.93%)
Mar 03, 2026	106.27	107.52	104.52	106.58	981,261	-3.41(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.