Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	226.94	234.41	224.99	231.22	1,135,451	+1.08(+0.47%)
Feb 25, 2026	231.63	232.30	226.72	230.14	1,170,744	-1.58(-0.68%)
Feb 24, 2026	230.71	232.07	224.40	231.72	1,116,749	-0.15(-0.06%)
Feb 23, 2026	230.29	233.28	227.82	231.87	1,761,925	+0.52(+0.22%)
Feb 20, 2026	228.32	231.40	225.17	231.35	1,939,494	+7.19(+3.21%)
Feb 19, 2026	231.72	232.86	218.71	224.16	2,454,890	-3.46(-1.52%)
Feb 18, 2026	229.48	230.00	226.17	227.62	1,945,991	+3.33(+1.48%)
Feb 17, 2026	224.11	226.00	220.60	224.29	1,550,763	+0.40(+0.18%)
Feb 13, 2026	219.27	225.35	218.34	223.89	1,242,486	+5.63(+2.58%)
Feb 12, 2026	221.43	224.98	217.79	218.26	1,589,906	-3.65(-1.64%)
Feb 11, 2026	220.17	222.59	218.37	221.91	1,185,080	+4.85(+2.23%)
Feb 10, 2026	218.60	219.20	216.27	217.06	1,509,791	-0.64(-0.29%)
Feb 09, 2026	211.17	218.07	209.60	217.70	1,469,780	+6.26(+2.96%)
Feb 06, 2026	206.99	211.67	206.31	211.44	965,778	+5.89(+2.87%)
Feb 05, 2026	203.16	205.67	200.61	205.55	1,186,895	+1.11(+0.54%)
Feb 04, 2026	203.85	205.93	200.80	204.44	1,399,885	+0.80(+0.39%)
Feb 03, 2026	199.63	204.74	199.63	203.64	1,396,803	+4.97(+2.50%)
Feb 02, 2026	196.75	200.27	195.34	198.67	1,356,072	-2.31(-1.15%)
Jan 30, 2026	200.00	201.67	197.04	200.98	1,310,959	+0.46(+0.23%)
Jan 29, 2026	203.65	206.44	198.46	200.52	2,079,850	+0.39(+0.19%)
Jan 28, 2026	195.65	200.58	194.91	200.13	1,562,902	+6.06(+3.12%)
Jan 27, 2026	192.15	195.18	191.36	194.07	1,146,819	+2.51(+1.31%)
Jan 26, 2026	192.90	192.90	187.96	191.56	1,043,146	+1.01(+0.53%)
Jan 23, 2026	192.62	194.19	190.31	190.55	1,251,984	+0.04(+0.02%)
Jan 22, 2026	189.16	191.76	188.62	190.51	1,331,655	+1.39(+0.74%)
Jan 21, 2026	187.29	191.53	186.44	189.12	1,353,450	+4.97(+2.70%)
Jan 20, 2026	187.07	187.86	183.71	184.15	1,277,342	-0.28(-0.15%)
Jan 16, 2026	178.87	184.95	178.87	184.43	1,252,153	+3.40(+1.88%)
Jan 15, 2026	180.42	183.62	177.82	181.03	967,272	-0.85(-0.47%)
Jan 14, 2026	179.59	186.30	179.41	181.87	1,347,834	+2.49(+1.39%)
Jan 13, 2026	175.16	180.58	175.16	179.38	1,335,827	+5.27(+3.03%)
Jan 12, 2026	175.04	177.47	172.79	174.11	972,738	-1.87(-1.06%)
Jan 09, 2026	178.13	180.86	175.87	175.98	1,043,791	+0.10(+0.06%)
Jan 08, 2026	174.13	177.84	172.71	175.88	1,618,001	+2.20(+1.27%)
Jan 07, 2026	177.22	177.87	173.59	173.68	1,250,852	-3.34(-1.89%)
Jan 06, 2026	181.09	182.46	176.77	177.03	1,091,044	-5.53(-3.03%)
Jan 05, 2026	188.85	189.06	176.76	182.56	1,701,760	-3.28(-1.77%)
Jan 02, 2026	182.92	186.93	181.53	185.84	900,304	+2.26(+1.23%)
Dec 31, 2025	184.68	184.89	182.91	183.58	662,112	-1.13(-0.61%)
Dec 30, 2025	184.08	185.43	183.09	184.72	759,558	+1.70(+0.93%)
Dec 29, 2025	183.56	183.98	182.03	183.02	853,555	+1.03(+0.56%)
Dec 26, 2025	182.95	183.44	180.84	181.99	402,374	-0.83(-0.45%)
Dec 24, 2025	183.61	184.43	182.47	182.82	354,079	-1.05(-0.57%)
Dec 23, 2025	182.91	184.05	181.56	183.87	774,786	+2.12(+1.17%)
Dec 22, 2025	181.04	182.04	178.39	181.75	1,261,268	+3.71(+2.08%)
Dec 19, 2025	177.49	180.56	177.25	178.04	4,297,050	+0.33(+0.18%)
Dec 18, 2025	180.82	181.31	177.16	177.71	1,522,735	-3.75(-2.07%)
Dec 17, 2025	176.65	181.53	176.38	181.47	2,064,002	+5.93(+3.38%)
Dec 16, 2025	180.93	181.02	175.31	175.53	1,946,103	-5.87(-3.24%)
Dec 15, 2025	182.68	182.68	178.58	181.41	1,636,359	-0.88(-0.48%)
Dec 12, 2025	185.28	186.60	180.23	182.28	1,376,570	-2.53(-1.37%)
Dec 11, 2025	180.80	185.26	180.80	184.81	1,825,654	+2.24(+1.23%)
Dec 10, 2025	183.27	184.02	179.63	182.57	1,812,391	-0.21(-0.11%)
Dec 09, 2025	178.37	184.91	177.89	182.78	2,587,124	+4.57(+2.56%)
Dec 08, 2025	178.52	179.78	175.65	178.21	1,850,339	-1.63(-0.91%)
Dec 05, 2025	179.41	181.70	179.36	179.84	1,501,885	+0.72(+0.40%)
Dec 04, 2025	174.91	179.47	174.10	179.13	1,338,235	+4.28(+2.45%)
Dec 03, 2025	172.82	176.45	172.31	174.85	1,578,645	+3.90(+2.28%)
Dec 02, 2025	175.47	175.47	170.84	170.95	1,489,182	-4.86(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.