Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	6.310	6.945	6.180	6.860	3,145,423	+0.32(+4.89%)
Mar 06, 2026	7.160	7.160	6.350	6.540	6,116,898	-0.74(-10.16%)
Mar 05, 2026	7.300	7.840	7.145	7.280	3,993,218	-0.09(-1.22%)
Mar 04, 2026	7.150	7.415	6.920	7.370	2,015,456	+0.42(+6.04%)
Mar 03, 2026	7.000	7.185	6.590	6.950	3,971,079	-0.44(-5.95%)
Mar 02, 2026	7.200	7.490	6.960	7.390	2,260,041	-0.09(-1.20%)
Feb 27, 2026	6.970	7.510	6.930	7.480	2,711,001	+0.32(+4.47%)
Feb 26, 2026	7.160	7.215	6.920	7.160	2,680,020	-0.04(-0.56%)
Feb 25, 2026	7.380	7.400	6.970	7.200	4,851,509	+0.04(+0.56%)
Feb 24, 2026	7.030	7.355	6.960	7.160	4,513,864	+0.26(+3.77%)
Feb 23, 2026	6.640	6.985	6.500	6.900	4,660,604	+0.10(+1.47%)
Feb 20, 2026	6.661	7.015	6.453	6.800	8,029,058	-0.10(-1.44%)
Feb 19, 2026	8.339	8.573	6.592	6.899	13,517,604	-0.79(-10.32%)
Feb 18, 2026	7.584	7.959	7.545	7.693	7,171,785	+0.15(+1.97%)
Feb 17, 2026	7.664	7.912	7.396	7.545	4,114,794	-0.25(-3.18%)
Feb 13, 2026	7.793	8.021	7.584	7.793	4,751,929	-0.01(-0.13%)
Feb 12, 2026	8.428	8.736	7.708	7.803	5,783,430	-0.55(-6.54%)
Feb 11, 2026	7.832	8.383	7.832	8.349	4,184,766	+0.55(+7.00%)
Feb 10, 2026	7.515	8.051	7.467	7.803	5,291,505	+0.38(+5.08%)
Feb 09, 2026	7.406	7.649	7.217	7.425	2,347,330	+0.02(+0.27%)
Feb 06, 2026	6.949	7.530	6.949	7.406	3,624,900	+0.55(+7.96%)
Feb 05, 2026	7.157	7.267	6.810	6.860	4,888,815	-0.54(-7.25%)
Feb 04, 2026	6.979	7.495	6.899	7.396	4,360,862	+0.49(+7.04%)
Feb 03, 2026	6.532	6.959	6.383	6.909	4,358,038	+0.60(+9.43%)
Feb 02, 2026	5.986	6.428	5.921	6.314	3,479,769	+0.30(+4.95%)
Jan 30, 2026	6.403	6.502	5.971	6.016	3,896,028	-0.59(-8.87%)
Jan 29, 2026	6.542	6.621	6.085	6.601	3,640,202	+0.12(+1.84%)
Jan 28, 2026	6.552	6.641	6.304	6.482	2,694,181	+0.04(+0.62%)
Jan 27, 2026	6.601	6.661	6.408	6.443	2,829,768	-0.05(-0.76%)
Jan 26, 2026	6.492	6.904	6.244	6.492	4,677,846	+0.25(+3.97%)
Jan 23, 2026	6.393	6.482	6.224	6.244	1,862,907	-0.18(-2.78%)
Jan 22, 2026	6.264	6.562	6.254	6.423	4,077,763	+0.30(+4.86%)
Jan 21, 2026	5.807	6.155	5.718	6.125	3,648,859	+0.63(+11.37%)
Jan 20, 2026	5.420	5.539	5.351	5.500	3,047,183	-0.18(-3.15%)
Jan 16, 2026	5.708	5.837	5.631	5.678	3,319,744	-0.13(-2.22%)
Jan 15, 2026	5.678	5.857	5.529	5.807	3,929,115	+0.13(+2.27%)
Jan 14, 2026	5.470	5.733	5.400	5.678	3,225,314	+0.17(+3.06%)
Jan 13, 2026	5.629	5.693	5.430	5.509	3,571,173	-0.12(-2.12%)
Jan 12, 2026	5.589	5.797	5.460	5.629	3,161,142	+0.04(+0.71%)
Jan 09, 2026	5.351	5.697	5.182	5.589	5,710,024	+0.32(+6.03%)
Jan 08, 2026	4.963	5.485	4.815	5.271	4,802,283	+0.23(+4.53%)
Jan 07, 2026	4.983	5.207	4.775	5.043	4,060,268	+0.08(+1.60%)
Jan 06, 2026	4.765	4.973	4.598	4.963	4,199,260	+0.39(+8.46%)
Jan 05, 2026	4.328	4.775	4.308	4.576	4,628,107	+0.34(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.