Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Venu Holding Corporation Common Stock (NY:VENU)

3.725 +0.225 (+6.43%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 3.430 3.560 3.300 3.500 215,901 +0.11(+3.24%)
Mar 13, 2026 3.520 3.645 3.330 3.390 499,376 -0.05(-1.45%)
Mar 12, 2026 3.670 3.780 3.325 3.440 503,911 -0.26(-7.03%)
Mar 11, 2026 3.650 3.760 3.490 3.700 492,612 +0.07(+1.93%)
Mar 10, 2026 3.930 4.000 3.605 3.630 647,515 -0.37(-9.25%)
Mar 09, 2026 3.880 4.050 3.751 4.000 3,303,808 -0.84(-17.36%)
Mar 06, 2026 5.000 5.260 4.730 4.840 315,680 -0.27(-5.28%)
Mar 05, 2026 5.100 5.265 4.870 5.110 118,901 -0.06(-1.16%)
Mar 04, 2026 5.280 5.283 5.145 5.170 66,932 -0.08(-1.52%)
Mar 03, 2026 5.010 5.395 4.950 5.250 62,211 +0.08(+1.55%)
Mar 02, 2026 5.050 5.200 4.920 5.170 106,723 +0.02(+0.39%)
Feb 27, 2026 5.230 5.230 5.030 5.150 208,914 -0.18(-3.38%)
Feb 26, 2026 5.380 5.430 5.150 5.330 149,997 -0.03(-0.56%)
Feb 25, 2026 5.400 5.538 5.120 5.360 98,160 -0.03(-0.56%)
Feb 24, 2026 5.120 5.645 5.120 5.390 136,206 +0.22(+4.26%)
Feb 23, 2026 5.250 5.275 4.900 5.170 167,691 -0.03(-0.58%)
Feb 20, 2026 5.140 5.350 5.110 5.200 84,815 -0.04(-0.76%)
Feb 19, 2026 5.530 5.645 5.120 5.240 150,520 -0.36(-6.43%)
Feb 18, 2026 5.310 5.765 5.310 5.600 211,887 +0.27(+5.07%)
Feb 17, 2026 5.290 5.450 5.110 5.330 88,454 -0.02(-0.37%)
Feb 13, 2026 5.270 5.504 5.215 5.350 69,040 +0.16(+3.08%)
Feb 12, 2026 5.460 5.530 5.030 5.190 140,655 -0.25(-4.60%)
Feb 11, 2026 5.810 5.810 5.310 5.440 104,304 -0.31(-5.39%)
Feb 10, 2026 5.520 5.890 5.410 5.750 117,178 +0.25(+4.55%)
Feb 09, 2026 5.700 5.700 5.465 5.500 89,219 -0.23(-4.01%)
Feb 06, 2026 5.320 5.810 5.320 5.730 206,726 +0.41(+7.71%)
Feb 05, 2026 5.890 5.950 5.210 5.320 159,804 -0.51(-8.75%)
Feb 04, 2026 5.400 5.900 5.300 5.830 244,436 +0.24(+4.29%)
Feb 03, 2026 5.400 5.630 5.020 5.590 255,704 +0.42(+8.12%)
Feb 02, 2026 5.410 5.580 5.100 5.170 241,296 -0.32(-5.83%)
Jan 30, 2026 5.800 5.900 5.060 5.490 578,873 -0.07(-1.26%)
Jan 29, 2026 6.440 6.680 5.250 5.560 2,067,883 +0.42(+8.17%)
Jan 28, 2026 6.880 6.880 5.030 5.140 1,459,417 -3.45(-40.16%)
Jan 27, 2026 8.810 9.230 8.440 8.590 175,825 -0.29(-3.27%)
Jan 26, 2026 9.160 9.220 8.680 8.880 98,440 -0.26(-2.84%)
Jan 23, 2026 9.530 9.575 9.090 9.140 66,855 -0.54(-5.58%)
Jan 22, 2026 8.950 9.775 8.810 9.680 150,188 +0.73(+8.16%)
Jan 21, 2026 8.540 8.970 8.380 8.950 112,696 +0.55(+6.55%)
Jan 20, 2026 8.990 9.090 8.380 8.400 70,126 -0.81(-8.79%)
Jan 16, 2026 8.750 9.290 8.550 9.210 145,704 +0.46(+5.26%)
Jan 15, 2026 8.840 9.110 8.685 8.750 81,746 +0.13(+1.51%)
Jan 14, 2026 8.720 8.805 8.440 8.620 76,474 -0.15(-1.71%)
Jan 13, 2026 9.450 9.450 8.740 8.770 75,666 -0.71(-7.49%)
Jan 12, 2026 9.120 9.675 8.860 9.480 112,264 +0.20(+2.16%)
Jan 09, 2026 8.750 9.410 8.450 9.280 92,876 +0.56(+6.42%)
Jan 08, 2026 8.150 8.940 8.150 8.720 160,677 +0.47(+5.70%)
Jan 07, 2026 8.100 8.400 8.060 8.250 97,383 +0.24(+3.00%)
Jan 06, 2026 8.470 8.470 7.989 8.010 81,357 -0.20(-2.44%)
Jan 05, 2026 8.200 8.970 8.064 8.210 190,027 +0.23(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.