Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VolitionRX Limited Common Stock (NY:VNRX)

0.1881 +0.0018 (+0.97%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.1897 0.1934 0.1836 0.1863 852,918 -0.00(-2.15%)
Mar 13, 2026 0.2099 0.2099 0.1818 0.1904 1,423,788 -0.01(-2.91%)
Mar 12, 2026 0.2070 0.2070 0.1922 0.1961 683,875 -0.01(-3.26%)
Mar 11, 2026 0.2019 0.2070 0.1979 0.2027 687,866 +0.00(+1.35%)
Mar 10, 2026 0.2000 0.2049 0.1923 0.2000 667,863 +0.00(+0.10%)
Mar 09, 2026 0.2140 0.2140 0.1950 0.1998 1,109,303 +0.00(+0.86%)
Mar 06, 2026 0.2036 0.2148 0.1950 0.1981 3,418,412 +0.00(+0.66%)
Mar 05, 2026 0.1970 0.2049 0.1950 0.1968 724,532 -0.01(-2.62%)
Mar 04, 2026 0.2030 0.2095 0.1945 0.2021 1,213,378 +0.00(+1.00%)
Mar 03, 2026 0.2000 0.2042 0.1915 0.2001 766,129 -0.00(-1.28%)
Mar 02, 2026 0.2147 0.2166 0.1900 0.2027 2,170,034 -0.01(-4.84%)
Feb 27, 2026 0.2400 0.2430 0.2120 0.2130 1,299,511 -0.02(-9.36%)
Feb 26, 2026 0.2600 0.2570 0.2260 0.2350 3,301,669 -0.01(-3.37%)
Feb 25, 2026 0.2141 0.2620 0.2130 0.2432 8,737,230 +0.05(+25.62%)
Feb 24, 2026 0.1930 0.1992 0.1700 0.1936 1,199,039 +0.00(+0.05%)
Feb 23, 2026 0.1970 0.2050 0.1900 0.1935 324,514 -0.00(-2.03%)
Feb 20, 2026 0.2050 0.2095 0.1800 0.1975 1,180,776 -0.01(-3.66%)
Feb 19, 2026 0.2100 0.2108 0.1900 0.2050 936,114 -0.01(-4.65%)
Feb 18, 2026 0.2200 0.2219 0.2012 0.2150 1,309,097 -0.01(-3.20%)
Feb 17, 2026 0.2320 0.2320 0.2200 0.2221 951,605 -0.00(-2.03%)
Feb 13, 2026 0.2327 0.2327 0.2111 0.2267 1,328,627 -0.01(-3.61%)
Feb 12, 2026 0.2330 0.2404 0.2201 0.2352 1,277,604 +0.01(+4.95%)
Feb 11, 2026 0.2401 0.2430 0.2203 0.2241 2,707,571 -0.02(-8.53%)
Feb 10, 2026 0.2700 0.2792 0.2400 0.2450 6,255,001 -0.01(-3.05%)
Feb 09, 2026 0.2467 0.2578 0.2410 0.2527 875,573 +0.01(+2.72%)
Feb 06, 2026 0.2575 0.2575 0.2400 0.2460 1,305,635 -0.00(-0.40%)
Feb 05, 2026 0.2525 0.2600 0.2470 0.2470 2,142,925 -0.01(-4.96%)
Feb 04, 2026 0.2663 0.2692 0.2550 0.2599 1,814,311 -0.01(-4.55%)
Feb 03, 2026 0.2662 0.2724 0.2560 0.2723 1,830,558 +0.01(+2.95%)
Feb 02, 2026 0.2900 0.2943 0.2623 0.2645 1,736,830 -0.02(-7.19%)
Jan 30, 2026 0.2798 0.3149 0.2660 0.2850 6,623,875 +0.03(+13.50%)
Jan 29, 2026 0.2612 0.2655 0.2500 0.2511 1,364,087 -0.01(-3.42%)
Jan 28, 2026 0.2700 0.2769 0.2600 0.2600 1,143,764 -0.01(-2.44%)
Jan 27, 2026 0.2800 0.2850 0.2600 0.2665 1,047,590 -0.00(-0.19%)
Jan 26, 2026 0.2734 0.2800 0.2670 0.2670 1,144,195 -0.01(-5.32%)
Jan 23, 2026 0.2805 0.2866 0.2740 0.2820 936,693 -0.01(-2.35%)
Jan 22, 2026 0.2900 0.2930 0.2805 0.2888 916,406 -0.00(-0.93%)
Jan 21, 2026 0.3200 0.3268 0.2863 0.2915 2,925,043 -0.03(-8.30%)
Jan 20, 2026 0.3300 0.3500 0.2800 0.3179 7,980,268 +0.02(+8.42%)
Jan 16, 2026 0.2916 0.2960 0.2700 0.2932 734,413 +0.00(+0.55%)
Jan 15, 2026 0.2800 0.3099 0.2800 0.2916 779,601 -0.01(-3.16%)
Jan 14, 2026 0.3209 0.3209 0.2860 0.3011 1,070,328 -0.01(-4.41%)
Jan 13, 2026 0.3421 0.3421 0.3132 0.3150 922,950 -0.03(-7.35%)
Jan 12, 2026 0.3190 0.3456 0.3100 0.3400 1,067,118 +0.01(+2.10%)
Jan 09, 2026 0.3381 0.3520 0.3300 0.3330 2,244,398 -0.02(-6.14%)
Jan 08, 2026 0.3490 0.3863 0.3250 0.3548 14,929,400 +0.07(+24.19%)
Jan 07, 2026 0.2800 0.2875 0.2739 0.2857 966,067 +0.01(+3.22%)
Jan 06, 2026 0.2820 0.2820 0.2661 0.2768 990,695 -0.00(-1.18%)
Jan 05, 2026 0.2705 0.2830 0.2650 0.2801 954,847 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.