Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	73.70	74.82	68.61	70.32	7,665,505	-8.52(-10.81%)
Oct 15, 2025	82.82	82.92	77.79	78.84	1,424,978	-3.27(-3.98%)
Oct 14, 2025	78.01	82.98	77.81	82.11	1,346,284	+3.26(+4.13%)
Oct 13, 2025	77.59	78.88	76.17	78.85	1,890,669	+3.92(+5.23%)
Oct 10, 2025	79.74	79.74	74.61	74.93	2,967,286	-4.60(-5.78%)
Oct 09, 2025	82.90	82.90	79.51	79.53	2,925,015	-2.82(-3.42%)
Oct 08, 2025	87.09	87.09	81.45	82.35	3,251,200	-3.65(-4.24%)
Oct 07, 2025	87.52	88.11	85.88	86.00	618,639	-1.42(-1.62%)
Oct 06, 2025	87.57	89.23	86.42	87.42	829,810	+0.67(+0.77%)
Oct 03, 2025	86.25	87.22	85.86	86.75	709,305	+1.27(+1.49%)
Oct 02, 2025	85.92	86.31	84.05	85.48	1,199,224	-0.53(-0.62%)
Oct 01, 2025	86.47	86.61	85.03	86.01	835,910	-0.71(-0.82%)
Sep 30, 2025	87.53	87.69	84.87	86.72	817,740	-0.39(-0.45%)
Sep 29, 2025	88.18	88.35	86.36	87.11	870,114	-1.16(-1.31%)
Sep 26, 2025	88.88	89.09	86.68	88.27	1,091,704	+0.02(+0.02%)
Sep 25, 2025	88.91	89.28	87.03	88.25	866,565	-0.77(-0.86%)
Sep 24, 2025	89.81	90.63	88.38	89.02	565,185	-0.61(-0.68%)
Sep 23, 2025	89.84	91.77	89.08	89.63	730,771	+0.12(+0.13%)
Sep 22, 2025	90.30	90.86	88.94	89.51	865,685	-1.47(-1.62%)
Sep 19, 2025	91.43	92.09	90.47	90.98	3,331,896	-0.51(-0.56%)
Sep 18, 2025	89.49	92.20	88.78	91.49	1,607,472	+2.63(+2.96%)
Sep 17, 2025	87.54	91.63	87.26	88.86	1,368,627	+1.55(+1.78%)
Sep 16, 2025	88.75	88.97	85.43	87.31	1,474,842	-1.74(-1.95%)
Sep 15, 2025	89.87	91.61	88.60	89.05	1,706,497	+0.56(+0.63%)
Sep 12, 2025	89.55	89.59	88.44	88.49	1,138,982	-1.14(-1.27%)
Sep 11, 2025	88.84	90.09	88.13	89.63	1,236,731	+0.85(+0.96%)
Sep 10, 2025	88.85	89.94	88.04	88.78	817,142	+0.42(+0.48%)
Sep 09, 2025	89.04	89.66	87.94	88.36	763,272	-0.97(-1.09%)
Sep 08, 2025	90.01	90.50	88.07	89.33	1,151,863	-1.32(-1.46%)
Sep 05, 2025	92.00	93.29	89.33	90.65	1,210,842	-0.69(-0.76%)
Sep 04, 2025	90.00	91.34	89.67	91.34	740,987	+1.81(+2.02%)
Sep 03, 2025	88.74	90.25	88.74	89.53	841,530	+0.57(+0.64%)
Sep 02, 2025	87.87	89.08	87.11	88.96	810,779	-0.59(-0.66%)
Aug 29, 2025	89.02	89.99	88.71	89.55	1,009,262	+0.56(+0.63%)
Aug 28, 2025	89.35	89.43	88.12	88.99	883,716	+0.36(+0.41%)
Aug 27, 2025	87.70	89.31	87.50	88.63	969,640	+0.56(+0.64%)
Aug 26, 2025	87.00	89.04	86.88	88.07	793,082	+1.23(+1.42%)
Aug 25, 2025	86.71	87.43	86.25	86.84	879,031	-0.29(-0.33%)
Aug 22, 2025	81.66	88.45	81.56	87.13	2,047,132	+5.68(+6.97%)
Aug 21, 2025	81.80	82.28	81.20	81.45	516,228	-1.03(-1.25%)
Aug 20, 2025	81.94	82.74	81.23	82.48	795,818	+0.43(+0.52%)
Aug 19, 2025	82.60	83.37	81.32	82.05	971,845	-0.83(-1.00%)
Aug 18, 2025	82.06	82.91	81.94	82.88	942,765	+0.33(+0.40%)
Aug 15, 2025	84.16	84.38	82.50	82.55	1,102,682	-1.39(-1.66%)
Aug 14, 2025	83.47	84.10	82.42	83.94	579,057	-0.40(-0.47%)
Aug 13, 2025	82.79	84.46	82.57	84.34	979,734	+2.01(+2.44%)
Aug 12, 2025	77.97	82.37	77.97	82.33	1,263,004	+5.23(+6.78%)
Aug 11, 2025	78.90	79.52	77.03	77.10	843,649	-1.71(-2.17%)
Aug 08, 2025	78.67	79.02	77.81	78.81	762,684	+1.07(+1.37%)
Aug 07, 2025	78.47	78.49	76.83	77.75	1,186,129	+0.35(+0.45%)
Aug 06, 2025	78.55	79.19	77.28	77.40	921,983	-1.05(-1.33%)
Aug 05, 2025	77.74	78.56	75.55	78.45	925,860	+1.39(+1.81%)
Aug 04, 2025	76.12	77.33	75.72	77.05	671,927	+1.07(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.