Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	73.80	73.92	73.08	73.28	6,799,801	-0.55(-0.74%)
Feb 25, 2026	73.21	74.00	73.20	73.83	5,046,135	+1.41(+1.95%)
Feb 24, 2026	72.46	72.56	71.89	72.42	6,963,812	-0.36(-0.49%)
Feb 23, 2026	73.30	73.98	72.61	72.78	6,546,387	-0.31(-0.42%)
Feb 20, 2026	72.40	73.16	72.21	73.09	3,828,490	+0.89(+1.23%)
Feb 19, 2026	72.31	72.43	72.07	72.20	3,892,710	-0.27(-0.37%)
Feb 18, 2026	72.45	72.89	72.34	72.47	4,067,224	+0.40(+0.56%)
Feb 17, 2026	71.48	72.10	71.48	72.07	3,370,356	+0.94(+1.32%)
Feb 13, 2026	71.02	71.44	70.89	71.13	4,510,869	-0.35(-0.49%)
Feb 12, 2026	72.92	73.03	71.27	71.48	5,417,133	-0.77(-1.07%)
Feb 11, 2026	73.38	73.62	71.88	72.25	6,836,512	-0.76(-1.04%)
Feb 10, 2026	73.40	73.87	72.73	73.01	4,500,312	-0.20(-0.27%)
Feb 09, 2026	72.77	73.50	72.77	73.21	4,244,920	+0.08(+0.11%)
Feb 06, 2026	72.86	73.30	72.62	73.13	5,664,328	+1.11(+1.54%)
Feb 05, 2026	71.76	72.55	71.54	72.02	9,052,930	-0.24(-0.33%)
Feb 04, 2026	72.90	73.44	71.87	72.26	17,921,670	+0.31(+0.43%)
Feb 03, 2026	66.07	73.50	65.34	71.95	17,881,232	+5.95(+9.02%)
Feb 02, 2026	65.52	66.75	65.48	66.00	1,401,566	+0.23(+0.35%)
Jan 30, 2026	65.36	66.29	65.07	65.77	1,491,400	+0.15(+0.23%)
Jan 29, 2026	64.94	65.67	64.06	65.62	1,500,733	+1.09(+1.69%)
Jan 28, 2026	64.36	65.35	63.97	64.53	1,667,714	+0.28(+0.44%)
Jan 27, 2026	65.37	65.37	64.08	64.25	2,156,650	-0.38(-0.59%)
Jan 26, 2026	64.48	65.38	63.52	64.63	1,519,069	+0.54(+0.84%)
Jan 23, 2026	66.00	66.87	63.73	64.09	2,729,746	-2.13(-3.22%)
Jan 22, 2026	66.07	67.43	65.71	66.22	2,645,130	+0.30(+0.46%)
Jan 21, 2026	64.05	66.19	63.64	65.92	1,775,981	+2.53(+3.99%)
Jan 20, 2026	63.59	64.64	63.14	63.39	1,445,655	-1.14(-1.77%)
Jan 16, 2026	64.26	65.22	63.92	64.53	1,945,639	+0.12(+0.19%)
Jan 15, 2026	64.13	64.84	63.70	64.41	2,332,038	+0.79(+1.24%)
Jan 14, 2026	62.65	63.95	62.48	63.62	1,802,702	+0.77(+1.23%)
Jan 13, 2026	63.46	63.83	62.81	62.85	1,112,897	-0.35(-0.55%)
Jan 12, 2026	63.92	64.37	63.12	63.20	1,668,040	-1.57(-2.42%)
Jan 09, 2026	65.98	66.54	64.75	64.77	824,764	-0.98(-1.49%)
Jan 08, 2026	64.33	66.49	64.33	65.75	1,102,918	+1.17(+1.81%)
Jan 07, 2026	65.50	65.71	64.28	64.58	1,032,398	-1.12(-1.70%)
Jan 06, 2026	64.78	65.98	64.51	65.70	994,265	+0.66(+1.01%)
Jan 05, 2026	63.51	65.89	63.51	65.04	1,539,703	+1.22(+1.91%)
Jan 02, 2026	63.00	64.38	62.30	63.82	917,382	+0.88(+1.40%)
Dec 31, 2025	63.87	63.87	62.83	62.94	846,989	-0.59(-0.93%)
Dec 30, 2025	64.20	64.36	63.36	63.53	579,952	-0.43(-0.67%)
Dec 29, 2025	64.50	64.72	63.92	63.96	651,247	-0.44(-0.68%)
Dec 26, 2025	64.52	64.81	64.12	64.40	396,123	-0.13(-0.20%)
Dec 24, 2025	64.55	64.85	64.12	64.53	370,853	+0.21(+0.33%)
Dec 23, 2025	65.22	65.22	64.32	64.32	701,431	-0.62(-0.95%)
Dec 22, 2025	64.66	65.28	64.41	64.94	809,969	+0.28(+0.43%)
Dec 19, 2025	64.90	65.25	64.03	64.66	3,163,746	-0.04(-0.06%)
Dec 18, 2025	64.42	65.39	63.99	64.70	2,022,507	+0.70(+1.09%)
Dec 17, 2025	63.80	64.38	63.59	64.00	2,031,719	+0.30(+0.47%)
Dec 16, 2025	64.43	64.78	63.26	63.70	1,395,089	-0.43(-0.67%)
Dec 15, 2025	64.42	64.87	63.43	64.13	1,258,155	+0.17(+0.27%)
Dec 12, 2025	64.49	64.63	63.48	63.96	1,671,631	+0.03(+0.05%)
Dec 11, 2025	63.86	64.86	63.54	63.93	1,869,427	-0.06(-0.09%)
Dec 10, 2025	62.78	64.41	62.58	63.99	2,507,236	+1.32(+2.11%)
Dec 09, 2025	62.50	63.75	62.50	62.67	1,053,772	+0.04(+0.06%)
Dec 08, 2025	62.51	63.41	62.42	62.63	1,460,564	+0.14(+0.22%)
Dec 05, 2025	61.82	62.80	61.80	62.49	1,039,301	+0.44(+0.71%)
Dec 04, 2025	62.00	62.84	61.76	62.05	1,258,801	-0.04(-0.06%)
Dec 03, 2025	60.34	62.30	60.19	62.09	1,713,463	+1.69(+2.80%)
Dec 02, 2025	60.88	61.16	60.31	60.40	854,606	-0.10(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.