Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.375 -0.025 (-0.30%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 8.410 8.460 8.370 8.400 210,322 +0.00(+0.00%)
Oct 27, 2025 8.400 8.430 8.390 8.400 50,208 +0.01(+0.12%)
Oct 24, 2025 8.410 8.420 8.371 8.390 69,027 -0.08(-0.94%)
Oct 23, 2025 8.460 8.520 8.420 8.470 49,112 +0.01(+0.12%)
Oct 22, 2025 8.500 8.540 8.460 8.460 51,096 -0.05(-0.59%)
Oct 21, 2025 8.500 8.520 8.480 8.510 56,747 +0.03(+0.35%)
Oct 20, 2025 8.480 8.500 8.460 8.480 31,027 +0.00(+0.00%)
Oct 17, 2025 8.460 8.500 8.460 8.480 7,928 +0.01(+0.12%)
Oct 16, 2025 8.470 8.520 8.440 8.470 15,026 +0.00(+0.00%)
Oct 15, 2025 8.480 8.510 8.450 8.470 23,113 -0.02(-0.24%)
Oct 14, 2025 8.470 8.520 8.410 8.490 18,801 +0.03(+0.30%)
Oct 13, 2025 8.490 8.490 8.410 8.465 32,933 -0.03(-0.29%)
Oct 10, 2025 8.510 8.511 8.480 8.490 26,329 -0.02(-0.24%)
Oct 09, 2025 8.470 8.510 8.470 8.510 18,292 +0.06(+0.71%)
Oct 08, 2025 8.510 8.510 8.440 8.450 37,998 -0.05(-0.59%)
Oct 07, 2025 8.460 8.510 8.444 8.500 28,280 +0.07(+0.83%)
Oct 06, 2025 8.430 8.460 8.430 8.430 50,626 -0.02(-0.24%)
Oct 03, 2025 8.420 8.450 8.400 8.450 74,890 +0.03(+0.36%)
Oct 02, 2025 8.430 8.450 8.407 8.420 30,303 -0.01(-0.06%)
Oct 01, 2025 8.440 8.440 8.410 8.425 20,464 +0.01(+0.06%)
Sep 30, 2025 8.390 8.420 8.390 8.420 36,611 +0.05(+0.60%)
Sep 29, 2025 8.410 8.410 8.360 8.370 34,648 -0.01(-0.12%)
Sep 26, 2025 8.360 8.408 8.354 8.380 43,945 +0.01(+0.12%)
Sep 25, 2025 8.400 8.400 8.330 8.370 69,921 -0.01(-0.12%)
Sep 24, 2025 8.400 8.440 8.380 8.380 34,606 -0.01(-0.12%)
Sep 23, 2025 8.400 8.410 8.390 8.390 17,496 +0.02(+0.26%)
Sep 22, 2025 8.398 8.398 8.368 8.368 26,163 -0.02(-0.24%)
Sep 19, 2025 8.408 8.413 8.378 8.388 23,670 +0.00(+0.00%)
Sep 18, 2025 8.378 8.428 8.358 8.388 47,964 +0.01(+0.12%)
Sep 17, 2025 8.388 8.428 8.368 8.378 45,005 +0.00(+0.00%)
Sep 16, 2025 8.358 8.388 8.358 8.378 31,372 +0.02(+0.24%)
Sep 15, 2025 8.398 8.438 8.348 8.358 162,895 -0.02(-0.27%)
Sep 12, 2025 8.368 8.388 8.358 8.381 17,474 -0.01(-0.08%)
Sep 11, 2025 8.388 8.388 8.368 8.388 52,906 +0.03(+0.36%)
Sep 10, 2025 8.368 8.393 8.338 8.358 190,927 +0.01(+0.12%)
Sep 09, 2025 8.388 8.388 8.339 8.348 54,238 -0.03(-0.36%)
Sep 08, 2025 8.378 8.391 8.368 8.378 65,406 +0.03(+0.36%)
Sep 05, 2025 8.368 8.388 8.348 8.348 133,221 +0.02(+0.30%)
Sep 04, 2025 8.378 8.378 8.199 8.323 157,565 -0.04(-0.53%)
Sep 03, 2025 8.368 8.388 8.348 8.368 14,438 +0.02(+0.24%)
Sep 02, 2025 8.348 8.358 8.315 8.348 31,636 -0.02(-0.24%)
Aug 29, 2025 8.448 8.448 8.352 8.368 61,600 -0.06(-0.71%)
Aug 28, 2025 8.378 8.448 8.363 8.428 105,062 +0.07(+0.83%)
Aug 27, 2025 8.348 8.368 8.348 8.358 24,875 +0.01(+0.12%)
Aug 26, 2025 8.348 8.368 8.338 8.348 27,701 +0.00(+0.00%)
Aug 25, 2025 8.318 8.348 8.292 8.348 31,374 +0.05(+0.60%)
Aug 22, 2025 8.259 8.318 8.243 8.298 31,851 +0.07(+0.87%)
Aug 21, 2025 8.266 8.306 8.212 8.227 34,311 -0.02(-0.24%)
Aug 20, 2025 8.276 8.276 8.247 8.247 16,500 -0.02(-0.30%)
Aug 19, 2025 8.266 8.286 8.259 8.271 33,687 +0.02(+0.24%)
Aug 18, 2025 8.247 8.266 8.247 8.252 17,224 -0.01(-0.18%)
Aug 15, 2025 8.257 8.286 8.247 8.266 29,780 +0.02(+0.24%)
Aug 14, 2025 8.266 8.286 8.240 8.247 61,685 -0.04(-0.48%)
Aug 13, 2025 8.276 8.296 8.266 8.286 65,682 +0.02(+0.24%)
Aug 12, 2025 8.286 8.286 8.257 8.266 28,166 -0.03(-0.36%)
Aug 11, 2025 8.266 8.296 8.266 8.296 42,206 +0.05(+0.65%)
Aug 08, 2025 8.266 8.276 8.233 8.242 27,304 -0.02(-0.29%)
Aug 07, 2025 8.257 8.286 8.237 8.266 23,207 +0.04(+0.48%)
Aug 06, 2025 8.237 8.286 8.207 8.227 41,451 -0.03(-0.36%)
Aug 05, 2025 8.286 8.295 8.207 8.257 50,223 -0.02(-0.24%)
Aug 04, 2025 8.237 8.296 8.218 8.276 38,647 +0.07(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.