Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

2,027.41 +2.52 (+0.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2028 2049 2018 2025 15,245 +0.64(+0.03%)
Nov 28, 2025 2030 2043 2023 2024 9,320 -4.81(-0.24%)
Nov 26, 2025 2005 2037 2004 2029 13,500 +25.41(+1.27%)
Nov 25, 2025 2001 2030 2000 2004 14,533 +6.66(+0.33%)
Nov 24, 2025 1993 2002 1961 1997 24,371 -3.01(-0.15%)
Nov 21, 2025 1959 2013 1959 2000 26,636 +118.39(+6.29%)
Nov 20, 2025 1902 1913 1876 1882 26,310 -7.69(-0.41%)
Nov 19, 2025 1901 1910 1870 1889 20,702 -11.04(-0.58%)
Nov 18, 2025 1901 1918 1900 1900 21,047 +0.34(+0.02%)
Nov 17, 2025 1932 1943 1900 1900 13,610 -24.67(-1.28%)
Nov 14, 2025 1905 1935 1902 1925 20,109 +9.58(+0.50%)
Nov 13, 2025 1929 1941 1911 1915 18,377 -19.38(-1.00%)
Nov 12, 2025 1931 1950 1915 1934 16,488 +9.46(+0.49%)
Nov 11, 2025 1907 1935 1902 1925 15,829 +23.25(+1.22%)
Nov 10, 2025 1906 1921 1900 1902 19,348 -6.70(-0.35%)
Nov 07, 2025 1895 1929 1893 1908 25,051 +16.44(+0.87%)
Nov 06, 2025 1901 1924 1888 1892 30,319 -5.40(-0.28%)
Nov 05, 2025 1898 1926 1894 1897 17,184 -23.18(-1.21%)
Nov 04, 2025 1900 1929 1892 1921 28,177 +20.73(+1.09%)
Nov 03, 2025 1901 1915 1864 1900 36,680 -4.69(-0.25%)
Oct 31, 2025 1902 1920 1890 1905 27,799 -2.44(-0.13%)
Oct 30, 2025 1905 1930 1903 1907 19,318 +9.01(+0.47%)
Oct 29, 2025 1915 1897 1898 22,290 -3.31(-0.17%)
Oct 28, 2025 1909 1925 1899 1901 29,455 -31.60(-1.63%)
Oct 27, 2025 1917 1942 1917 1933 23,578 +16.76(+0.87%)
Oct 24, 2025 1950 1958 1909 1916 26,712 -21.79(-1.12%)
Oct 23, 2025 1911 1946 1900 1938 30,222 +35.74(+1.88%)
Oct 22, 2025 1916 1928 1901 1902 24,507 -18.72(-0.97%)
Oct 21, 2025 1932 1945 1921 1921 17,071 -11.32(-0.59%)
Oct 20, 2025 1926 1941 1926 1932 19,132 +19.03(+0.99%)
Oct 17, 2025 1830 1917 1830 1913 32,740 +65.53(+3.55%)
Oct 16, 2025 1887 1893 1837 1848 36,108 -44.34(-2.34%)
Oct 15, 2025 1932 1940 1890 1892 36,283 -41.00(-2.12%)
Oct 14, 2025 1914 1937 1907 1933 23,331 +29.77(+1.56%)
Oct 13, 2025 1893 1926 1893 1903 38,260 +5.24(+0.28%)
Oct 10, 2025 1933 1936 1891 1898 21,242 -22.68(-1.18%)
Oct 09, 2025 1901 1927 1900 1921 23,118 +24.48(+1.29%)
Oct 08, 2025 1900 1905 1892 1896 38,248 -9.03(-0.47%)
Oct 07, 2025 1864 1909 1815 1905 39,783 +40.75(+2.19%)
Oct 06, 2025 1828 1868 1827 1864 51,488 +23.14(+1.26%)
Oct 03, 2025 1785 1866 1785 1841 88,802 +176.78(+10.62%)
Oct 02, 2025 1651 1679 1650 1665 28,856 +14.06(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.