Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY:XFLT)

4.893 -0.027 (-0.55%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 4.940 4.960 4.910 4.920 515,967 -0.01(-0.20%)
Nov 06, 2025 4.970 4.975 4.920 4.930 401,773 -0.01(-0.20%)
Nov 05, 2025 4.960 4.960 4.930 4.940 466,184 -0.02(-0.40%)
Nov 04, 2025 4.930 4.980 4.920 4.960 1,035,056 +0.03(+0.61%)
Nov 03, 2025 4.920 4.950 4.890 4.930 649,304 -0.02(-0.40%)
Oct 31, 2025 4.950 4.970 4.920 4.950 485,716 +0.03(+0.61%)
Oct 30, 2025 4.940 4.940 4.910 4.920 281,306 +0.01(+0.20%)
Oct 29, 2025 4.900 4.940 4.900 4.910 529,762 -0.03(-0.61%)
Oct 28, 2025 4.980 4.980 4.940 4.940 353,533 -0.02(-0.40%)
Oct 27, 2025 4.990 5.020 4.950 4.960 434,912 -0.06(-1.20%)
Oct 24, 2025 4.950 5.020 4.940 5.020 540,075 +0.09(+1.83%)
Oct 23, 2025 4.900 4.940 4.890 4.930 485,706 +0.00(+0.00%)
Oct 22, 2025 4.930 4.940 4.883 4.930 434,110 +0.04(+0.82%)
Oct 21, 2025 4.750 4.890 4.731 4.890 832,847 +0.04(+0.82%)
Oct 20, 2025 4.910 4.910 4.770 4.850 1,563,611 -0.05(-1.02%)
Oct 17, 2025 4.910 4.930 4.820 4.900 940,853 -0.02(-0.41%)
Oct 16, 2025 4.970 4.980 4.890 4.920 961,929 -0.06(-1.17%)
Oct 15, 2025 5.030 5.030 4.950 4.978 1,016,980 -0.06(-1.23%)
Oct 14, 2025 5.079 5.079 5.030 5.040 416,248 -0.04(-0.78%)
Oct 13, 2025 5.129 5.129 5.079 5.079 487,166 -0.04(-0.77%)
Oct 10, 2025 5.178 5.178 5.104 5.119 373,000 -0.05(-0.95%)
Oct 09, 2025 5.168 5.194 5.148 5.168 433,621 -0.02(-0.38%)
Oct 08, 2025 5.178 5.218 5.148 5.188 488,689 +0.04(+0.77%)
Oct 07, 2025 5.168 5.178 5.139 5.148 651,990 -0.02(-0.38%)
Oct 06, 2025 5.178 5.178 5.139 5.168 638,712 -0.03(-0.57%)
Oct 03, 2025 5.218 5.227 5.178 5.198 517,915 -0.01(-0.19%)
Oct 02, 2025 5.208 5.218 5.188 5.208 623,785 -0.01(-0.19%)
Oct 01, 2025 5.227 5.237 5.198 5.218 558,185 -0.01(-0.19%)
Sep 30, 2025 5.178 5.227 5.168 5.227 743,172 +0.05(+0.95%)
Sep 29, 2025 5.227 5.231 5.178 5.178 526,488 -0.06(-1.13%)
Sep 26, 2025 5.257 5.257 5.237 5.237 447,208 +0.00(+0.00%)
Sep 25, 2025 5.296 5.305 5.227 5.237 537,094 -0.06(-1.12%)
Sep 24, 2025 5.316 5.326 5.296 5.296 466,291 -0.02(-0.37%)
Sep 23, 2025 5.257 5.316 5.257 5.316 372,869 +0.04(+0.75%)
Sep 22, 2025 5.247 5.287 5.247 5.277 392,150 +0.01(+0.19%)
Sep 19, 2025 5.247 5.268 5.237 5.267 626,292 +0.03(+0.56%)
Sep 18, 2025 5.306 5.323 5.188 5.237 912,202 -0.08(-1.48%)
Sep 17, 2025 5.425 5.459 5.306 5.316 849,938 -0.10(-1.82%)
Sep 16, 2025 5.563 5.573 5.405 5.415 714,266 -0.14(-2.49%)
Sep 15, 2025 5.524 5.553 5.504 5.553 354,276 +0.05(+0.88%)
Sep 12, 2025 5.485 5.524 5.485 5.504 474,057 +0.02(+0.36%)
Sep 11, 2025 5.504 5.504 5.465 5.485 519,628 +0.00(+0.00%)
Sep 10, 2025 5.475 5.485 5.416 5.485 718,266 +0.02(+0.36%)
Sep 09, 2025 5.436 5.475 5.416 5.465 645,476 +0.05(+0.90%)
Sep 08, 2025 5.436 5.455 5.416 5.416 507,917 -0.03(-0.54%)
Sep 05, 2025 5.455 5.455 5.426 5.446 285,679 +0.01(+0.18%)
Sep 04, 2025 5.455 5.455 5.387 5.436 316,165 -0.04(-0.71%)
Sep 03, 2025 5.426 5.475 5.378 5.475 729,117 +0.06(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.