Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1690	1695	1645	1695	43	+18.81(+1.12%)
Jan 07, 2026	1644	1716	1644	1676	35	-60.00(-3.46%)
Jan 06, 2026	1664	1736	1664	1736	37	+72.00(+4.33%)
Jan 05, 2026	1649	1693	1649	1664	27	+57.00(+3.55%)
Jan 02, 2026	1607	1710	1604	1607	100	+26.00(+1.64%)
Dec 31, 2025	1584	1606	1535	1581	100	-36.00(-2.23%)
Dec 30, 2025	1616	1629	1581	1617	61	+31.00(+1.95%)
Dec 29, 2025	1623	1637	1586	1586	82	+5.00(+0.32%)
Dec 26, 2025	1635	1635	1580	1581	100	-53.00(-3.24%)
Dec 24, 2025	1581	1634	1581	1634	100	+58.00(+3.68%)
Dec 23, 2025	1620	1621	1546	1576	62	-61.00(-3.73%)
Dec 22, 2025	1634	1637	1578	1637	44	+54.00(+3.41%)
Dec 19, 2025	1588	1650	1550	1583	100	+11.30(+0.72%)
Dec 18, 2025	1591	1635	1552	1572	21	+45.70(+2.99%)
Dec 17, 2025	1555	1555	1526	1526	20	-30.00(-1.93%)
Dec 16, 2025	1583	1597	1551	1556	30	-49.00(-3.05%)
Dec 15, 2025	1583	1605	1552	1605	39	+71.00(+4.63%)
Dec 12, 2025	1571	1586	1534	1534	100	-25.01(-1.60%)
Dec 11, 2025	1559	1559	1558	1559	124	+28.01(+1.83%)
Dec 10, 2025	1514	1545	1514	1531	25	-74.23(-4.62%)
Dec 09, 2025	1538	1605	1499	1605	54	+84.23(+5.54%)
Dec 08, 2025	1580	1580	1521	1521	30	-20.00(-1.30%)
Dec 05, 2025	1564	1564	1539	1541	100	+24.00(+1.58%)
Dec 04, 2025	1584	1584	1517	1517	12	-46.00(-2.94%)
Dec 03, 2025	1613	1613	1563	1563	7	-4.19(-0.27%)
Dec 02, 2025	1567	1567	1567	1567	25	-20.81(-1.31%)
Dec 01, 2025	1588	1588	1588	1588	1	+63.00(+4.13%)
Nov 28, 2025	1538	1575	1525	1525	100	-3.00(-0.20%)
Nov 26, 2025	1557	1574	1518	1528	271	-0.97(-0.06%)
Nov 25, 2025	1529	1560	1502	1529	21	+14.61(+0.96%)
Nov 24, 2025	1515	1524	1463	1514	43	+37.36(+2.53%)
Nov 21, 2025	1483	1525	1474	1477	100	+18.20(+1.25%)
Nov 20, 2025	1540	1540	1455	1459	38	+5.11(+0.35%)
Nov 19, 2025	1555	1555	1454	1454	18	-51.31(-3.41%)
Nov 18, 2025	1550	1550	1504	1505	48	-146.82(-8.89%)
Nov 17, 2025	1586	1652	1545	1652	17	+47.82(+2.98%)
Nov 14, 2025	1623	1660	1604	1604	100	-10.50(-0.65%)
Nov 13, 2025	1730	1730	1614	1614	412	-49.50(-2.97%)
Nov 12, 2025	1714	1714	1618	1664	203	-16.99(-1.01%)
Nov 11, 2025	1657	1694	1657	1681	26,132	+167.18(+11.04%)
Nov 10, 2025	1588	1588	1514	1514	7	-51.48(-3.29%)
Nov 07, 2025	1474	1596	1474	1565	100	+56.73(+3.76%)
Nov 06, 2025	1600	1657	1509	1509	36	-113.56(-7.00%)
Nov 05, 2025	1562	1622	1562	1622	24	-57.88(-3.45%)
Nov 04, 2025	1656	1680	1633	1680	73	-0.14(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.