Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc Ord (OP:AMXEF)

3.660 +0.132 (+3.74%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.600 3.600 3.422 3.528 12,914 -0.01(-0.34%)
Apr 29, 2026 3.580 3.590 3.540 3.540 20,455 +0.06(+1.69%)
Apr 28, 2026 3.520 3.610 3.470 3.481 27,337 -0.16(-4.36%)
Apr 27, 2026 3.664 3.700 3.640 3.640 65,929 -0.05(-1.49%)
Apr 24, 2026 3.720 3.780 3.695 3.695 9,829 -0.06(-1.47%)
Apr 23, 2026 3.840 3.840 3.712 3.750 18,727 -0.02(-0.53%)
Apr 22, 2026 3.690 3.770 3.640 3.770 43,013 +0.11(+3.01%)
Apr 21, 2026 3.760 3.890 3.623 3.660 34,651 -0.15(-3.94%)
Apr 20, 2026 3.760 3.870 3.760 3.810 50,511 +0.04(+1.06%)
Apr 17, 2026 3.680 3.815 3.660 3.770 86,646 +0.17(+4.58%)
Apr 16, 2026 3.650 3.728 3.590 3.605 31,309 -0.04(-1.18%)
Apr 15, 2026 3.630 3.750 3.590 3.648 20,205 -0.04(-1.14%)
Apr 14, 2026 3.702 3.765 3.648 3.690 100,752 +0.05(+1.37%)
Apr 13, 2026 3.050 3.810 3.020 3.640 95,276 +0.67(+22.56%)
Apr 10, 2026 3.000 3.006 2.888 2.970 15,640 +0.03(+1.02%)
Apr 09, 2026 2.820 2.940 2.820 2.940 20,685 +0.07(+2.62%)
Apr 08, 2026 2.910 2.950 2.865 2.865 19,424 +0.06(+1.96%)
Apr 07, 2026 2.910 2.910 2.700 2.810 32,426 -0.02(-0.58%)
Apr 06, 2026 2.880 2.895 2.812 2.826 11,895 -0.08(-2.87%)
Apr 02, 2026 2.790 2.940 2.748 2.910 14,538 +0.02(+0.52%)
Apr 01, 2026 2.910 3.087 2.895 2.895 21,494 +0.08(+2.99%)
Mar 31, 2026 2.827 2.860 2.800 2.811 59,820 +0.15(+5.54%)
Mar 30, 2026 2.610 2.785 2.610 2.663 55,256 +0.18(+7.40%)
Mar 27, 2026 2.428 2.557 2.410 2.480 36,995 +0.04(+1.72%)
Mar 26, 2026 2.440 2.457 2.280 2.438 19,268 -0.01(-0.49%)
Mar 25, 2026 2.410 2.480 2.370 2.450 31,592 +0.08(+3.38%)
Mar 24, 2026 2.317 2.370 2.210 2.370 41,409 +0.06(+2.75%)
Mar 23, 2026 2.328 2.370 2.251 2.307 118,811 +0.03(+1.16%)
Mar 20, 2026 2.337 2.445 2.220 2.280 49,938 -0.12(-4.86%)
Mar 19, 2026 2.500 2.500 2.250 2.397 103,817 -0.12(-4.90%)
Mar 18, 2026 2.600 2.720 2.500 2.520 55,946 -0.25(-9.03%)
Mar 17, 2026 2.860 2.888 2.740 2.770 95,115 -0.06(-2.12%)
Mar 16, 2026 2.900 3.039 2.769 2.830 266,851 -0.17(-5.78%)
Mar 13, 2026 3.040 3.054 2.990 3.003 53,391 -0.09(-2.80%)
Mar 12, 2026 3.070 3.190 3.070 3.090 56,792 -0.12(-3.65%)
Mar 11, 2026 3.167 3.207 3.134 3.207 33,763 +0.06(+1.78%)
Mar 10, 2026 3.190 3.330 3.136 3.151 39,482 +0.05(+1.65%)
Mar 09, 2026 3.080 3.150 2.940 3.100 75,362 +0.00(+0.00%)
Mar 06, 2026 3.080 3.107 3.080 3.100 17,953 -0.04(-1.16%)
Mar 05, 2026 3.230 3.238 3.115 3.136 25,527 -0.16(-4.95%)
Mar 04, 2026 3.320 3.360 3.280 3.300 26,563 +0.06(+1.85%)
Mar 03, 2026 3.310 3.400 3.130 3.240 65,742 -0.24(-6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.