Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0470 +0.0025 (+5.62%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0458 0.0470 0.0458 0.0470 30,399 +0.00(+5.62%)
Apr 07, 2026 0.0402 0.0449 0.0402 0.0445 4,292 -0.00(-0.22%)
Apr 06, 2026 0.0446 0.0446 0.0446 0.0446 3,489 -0.00(-1.55%)
Apr 02, 2026 0.0453 0.0453 0.0453 0.0453 1,000 +0.00(+0.00%)
Apr 01, 2026 0.0453 0.0453 0.0453 0.0453 833 +0.00(+12.13%)
Mar 30, 2026 0.0404 0 -0.00(-4.72%)
Mar 27, 2026 0.0424 0.0424 0.0424 0.0424 374 +0.00(+1.44%)
Mar 24, 2026 0.0418 0 -0.01(-16.06%)
Mar 23, 2026 0.0407 0.0498 0.0407 0.0498 5,200 +0.00(+5.29%)
Mar 20, 2026 0.0455 0.0473 0.0444 0.0473 25,449 +0.00(+10.77%)
Mar 19, 2026 0.0456 0.0461 0.0427 0.0427 12,299 -0.00(-4.69%)
Mar 18, 2026 0.0450 0.0450 0.0448 0.0448 32,232 -0.00(-2.61%)
Mar 17, 2026 0.0460 0.0463 0.0450 0.0460 6,001 -0.00(-4.37%)
Mar 12, 2026 0.0481 34,001 -0.00(-0.21%)
Mar 11, 2026 0.0466 0.0484 0.0450 0.0482 56,733 +0.00(+4.33%)
Mar 10, 2026 0.0498 0.0498 0.0462 0.0462 1,799 +0.00(+4.52%)
Mar 09, 2026 0.0480 0.0489 0.0442 0.0442 34,444 -0.01(-11.24%)
Mar 06, 2026 0.0498 0.0500 0.0480 0.0498 27,916 +0.00(+0.81%)
Mar 05, 2026 0.0494 0.0494 0.0494 0.0494 6,667 -0.00(-4.26%)
Mar 04, 2026 0.0570 0.0570 0.0516 0.0516 11,205 +0.00(+2.58%)
Mar 03, 2026 0.0503 0.0517 0.0480 0.0503 11,324 -0.00(-8.55%)
Mar 02, 2026 0.0550 0.0569 0.0550 0.0550 30,182 +0.00(+2.80%)
Feb 27, 2026 0.0521 0.0559 0.0521 0.0535 615 -0.00(-2.90%)
Feb 26, 2026 0.0551 0.0555 0.0551 0.0551 2,783 +0.00(+3.96%)
Feb 25, 2026 0.0530 0.0530 0.0530 0.0530 40,000 +0.01(+11.58%)
Feb 24, 2026 0.0475 0.0475 0.0475 0.0475 188 -0.00(-1.66%)
Feb 23, 2026 0.0459 0.0483 0.0434 0.0483 55,047 -0.00(-3.40%)
Feb 20, 2026 0.0496 0.0500 0.0470 0.0500 26,078 +0.00(+2.04%)
Feb 19, 2026 0.0490 0.0490 0.0475 0.0490 964 -0.01(-13.58%)
Feb 18, 2026 0.0558 0.0567 0.0558 0.0567 27,816 +0.00(+8.21%)
Feb 17, 2026 0.0524 0.0524 0.0504 0.0524 112,666 +0.00(+0.77%)
Feb 13, 2026 0.0517 0.0536 0.0517 0.0520 13,672 -0.01(-16.13%)
Feb 12, 2026 0.0620 0.0620 0.0620 0.0620 1,000 +0.01(+19.23%)
Feb 11, 2026 0.0520 0.0520 0.0518 0.0520 61,520 +0.00(+3.79%)
Feb 10, 2026 0.0499 0.0501 0.0496 0.0501 17,416 +0.00(+1.01%)
Feb 09, 2026 0.0496 0.0496 0.0496 0.0496 50,001 +0.00(+0.00%)
Feb 06, 2026 0.0517 0.0517 0.0480 0.0496 80,506 +0.00(+1.22%)
Feb 05, 2026 0.0480 0.0496 0.0480 0.0490 3,801 -0.00(-1.21%)
Feb 04, 2026 0.0498 0.0498 0.0470 0.0496 5,412 +0.00(+0.20%)
Feb 03, 2026 0.0495 0.0495 0.0491 0.0495 1,200 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.