Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.4578 +0.0078 (+1.73%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4552 0.4705 0.4578 27,518 +0.01(+1.73%)
Apr 29, 2026 0.4647 0.4647 0.4410 0.4500 131,501 -0.01(-2.39%)
Apr 28, 2026 0.4740 0.4800 0.4519 0.4610 73,830 -0.02(-4.93%)
Apr 27, 2026 0.4951 0.4951 0.4800 0.4849 110,109 -0.01(-2.53%)
Apr 24, 2026 0.5105 0.5114 0.4956 0.4975 51,000 -0.00(-0.74%)
Apr 23, 2026 0.5000 0.5199 0.4802 0.5012 77,209 +0.00(+0.24%)
Apr 22, 2026 0.4905 0.5100 0.4850 0.5000 173,216 +0.02(+3.56%)
Apr 21, 2026 0.4909 0.5078 0.4828 0.4828 64,679 -0.03(-5.89%)
Apr 20, 2026 0.5087 0.5142 0.5000 0.5130 19,687 -0.00(-0.10%)
Apr 17, 2026 0.5289 0.5360 0.5066 0.5135 127,372 -0.01(-0.96%)
Apr 16, 2026 0.5255 0.5264 0.5130 0.5185 117,811 +0.00(+0.39%)
Apr 15, 2026 0.5525 0.5525 0.5159 0.5165 85,241 -0.02(-4.14%)
Apr 14, 2026 0.4990 0.5453 0.4990 0.5388 302,083 +0.04(+7.50%)
Apr 13, 2026 0.4800 0.5215 0.4679 0.5012 252,276 +0.02(+4.50%)
Apr 10, 2026 0.5100 0.5100 0.4771 0.4796 310,717 -0.03(-5.94%)
Apr 09, 2026 0.4690 0.5099 0.4650 0.5099 51,495 +0.02(+3.98%)
Apr 08, 2026 0.5198 0.5198 0.4780 0.4904 356,792 -0.00(-0.91%)
Apr 07, 2026 0.4950 0.4950 0.4503 0.4949 317,353 +0.01(+2.78%)
Apr 06, 2026 0.4740 0.4900 0.4511 0.4815 326,791 +0.02(+3.79%)
Apr 02, 2026 0.4400 0.4681 0.4342 0.4639 38,015 +0.01(+1.96%)
Apr 01, 2026 0.4691 0.4740 0.4502 0.4550 373,603 -0.01(-2.47%)
Mar 31, 2026 0.4400 0.4682 0.4280 0.4665 275,165 +0.04(+8.49%)
Mar 30, 2026 0.4110 0.4400 0.4110 0.4300 295,598 +0.02(+5.13%)
Mar 27, 2026 0.4354 0.4354 0.4090 0.4090 292,826 -0.02(-3.76%)
Mar 26, 2026 0.4515 0.4515 0.4200 0.4250 162,929 -0.01(-3.39%)
Mar 25, 2026 0.4515 0.4515 0.4090 0.4399 131,216 +0.01(+1.73%)
Mar 24, 2026 0.4446 0.4515 0.4210 0.4324 150,610 -0.00(-0.83%)
Mar 23, 2026 0.4090 0.4434 0.4090 0.4360 145,993 +0.02(+5.14%)
Mar 20, 2026 0.4349 0.4500 0.4100 0.4147 389,521 -0.02(-3.56%)
Mar 19, 2026 0.4100 0.4349 0.4098 0.4300 470,200 -0.03(-6.11%)
Mar 18, 2026 0.4800 0.4800 0.4373 0.4580 431,582 -0.01(-1.82%)
Mar 17, 2026 0.5000 0.5071 0.4653 0.4665 681,050 -0.02(-4.80%)
Mar 16, 2026 0.4986 0.5000 0.4790 0.4900 139,697 +0.00(+0.00%)
Mar 13, 2026 0.5241 0.5400 0.4820 0.4900 572,642 -0.03(-5.82%)
Mar 12, 2026 0.5403 0.5850 0.5203 0.5203 177,871 -0.02(-3.65%)
Mar 11, 2026 0.5502 0.5722 0.5400 0.5400 162,759 -0.04(-7.46%)
Mar 10, 2026 0.5550 0.5909 0.5550 0.5835 144,262 +0.04(+7.10%)
Mar 09, 2026 0.5450 0.5674 0.5197 0.5448 113,905 -0.01(-2.30%)
Mar 06, 2026 0.5407 0.5580 0.5320 0.5576 195,394 +0.01(+1.07%)
Mar 05, 2026 0.5698 0.5945 0.5517 0.5517 279,026 -0.01(-2.41%)
Mar 04, 2026 0.5580 0.5710 0.5413 0.5653 132,017 -0.01(-1.24%)
Mar 03, 2026 0.5700 0.6000 0.5380 0.5724 184,171 -0.03(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.