My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP:BASA)

0.0281 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0284 0.0287 0.0280 0.0281 111,835 -0.00(-3.44%)
Oct 13, 2025 0.0346 0.0346 0.0284 0.0291 204,850 -0.00(-8.49%)
Oct 10, 2025 0.0292 0.0318 0.0284 0.0318 172,370 +0.00(+6.00%)
Oct 09, 2025 0.0318 0.0340 0.0289 0.0300 118,035 -0.00(-4.15%)
Oct 08, 2025 0.0330 0.0330 0.0313 0.0313 100,100 -0.00(-5.15%)
Oct 07, 2025 0.0317 0.0335 0.0315 0.0330 75,096 +0.00(+1.85%)
Oct 06, 2025 0.0347 0.0347 0.0313 0.0324 159,371 -0.00(-4.99%)
Oct 03, 2025 0.0342 0.0347 0.0341 0.0341 80,440 -0.00(-0.29%)
Oct 02, 2025 0.0347 0.0347 0.0342 0.0342 57,255 +0.00(+0.59%)
Oct 01, 2025 0.0344 0.0347 0.0340 0.0340 187,616 -0.00(-1.16%)
Sep 30, 2025 0.0382 0.0382 0.0342 0.0344 217,089 -0.00(-11.79%)
Sep 29, 2025 0.0390 0.0391 0.0385 0.0390 27,090 -0.00(-10.14%)
Sep 26, 2025 0.0400 0.0434 0.0378 0.0434 128,125 +0.00(+8.50%)
Sep 25, 2025 0.0414 0.0414 0.0387 0.0400 20,000 -0.00(-6.76%)
Sep 24, 2025 0.0414 0.0429 0.0400 0.0429 368,396 +0.00(+3.37%)
Sep 23, 2025 0.0400 0.0434 0.0400 0.0415 110,030 +0.00(+4.01%)
Sep 22, 2025 0.0420 0.0433 0.0398 0.0399 227,306 +0.00(+0.25%)
Sep 19, 2025 0.0410 0.0424 0.0381 0.0398 160,787 -0.00(-9.34%)
Sep 18, 2025 0.0430 0.0439 0.0399 0.0439 117,567 +0.00(+2.33%)
Sep 17, 2025 0.0458 0.0458 0.0410 0.0429 67,500 +0.00(+2.39%)
Sep 16, 2025 0.0440 0.0459 0.0416 0.0419 83,900 -0.00(-3.01%)
Sep 15, 2025 0.0432 0.0459 0.0420 0.0432 3,598 -0.00(-1.37%)
Sep 12, 2025 0.0439 0.0439 0.0409 0.0438 14,480 +0.00(+4.29%)
Sep 11, 2025 0.0492 0.0509 0.0420 0.0420 225,506 -0.01(-16.00%)
Sep 10, 2025 0.0441 0.0500 0.0425 0.0500 218,000 +0.01(+19.90%)
Sep 09, 2025 0.0464 0.0569 0.0409 0.0417 664,232 -0.01(-22.92%)
Sep 08, 2025 0.0590 0.0590 0.0512 0.0541 205,394 -0.00(-7.20%)
Sep 05, 2025 0.0617 0.0625 0.0583 0.0583 78,799 -0.00(-4.43%)
Sep 04, 2025 0.0601 0.0670 0.0488 0.0610 2,113,179 -0.01(-8.96%)
Sep 03, 2025 0.0482 0.0670 0.0482 0.0670 1,424,137 +0.01(+19.01%)
Sep 02, 2025 0.0490 0.0563 0.0475 0.0563 569,212 +0.01(+17.29%)
Aug 29, 2025 0.0625 0.0670 0.0432 0.0480 2,042,038 -0.01(-21.95%)
Aug 28, 2025 0.0386 0.0626 0.0360 0.0615 2,868,290 +0.02(+54.52%)
Aug 27, 2025 0.0401 0.0412 0.0398 0.0398 33,000 -0.00(-8.51%)
Aug 26, 2025 0.0339 0.0440 0.0339 0.0435 898,452 +0.01(+28.70%)
Aug 25, 2025 0.0323 0.0370 0.0318 0.0338 139,890 -0.00(-11.29%)
Aug 22, 2025 0.0310 0.0384 0.0310 0.0381 950,848 +0.01(+17.23%)
Aug 21, 2025 0.0300 0.0343 0.0300 0.0325 1,391,143 +0.00(+12.07%)
Aug 20, 2025 0.0240 0.0300 0.0189 0.0290 449,911 +0.01(+21.34%)
Aug 19, 2025 0.0187 0.0239 0.0185 0.0239 119,958 +0.01(+26.46%)
Aug 18, 2025 0.0140 0.0219 0.0137 0.0189 3,266,176 +0.01(+41.04%)
Aug 15, 2025 0.0430 0.0435 0.0096 0.0134 4,458,664 -0.03(-67.32%)
Aug 14, 2025 0.0410 0.0437 0.0410 0.0410 459,183 +0.00(+1.23%)
Aug 13, 2025 0.0379 0.0407 0.0330 0.0405 416,500 +0.01(+19.82%)
Aug 12, 2025 0.0321 0.0350 0.0320 0.0338 329,590 +0.00(+4.64%)
Aug 11, 2025 0.0355 0.0355 0.0320 0.0323 140,155 -0.00(-6.38%)
Aug 08, 2025 0.0281 0.0345 0.0280 0.0345 351,211 +0.00(+12.75%)
Aug 07, 2025 0.0281 0.0310 0.0281 0.0306 34,690 +0.00(+2.00%)
Aug 06, 2025 0.0300 0.0300 0.0282 0.0300 22,900 +0.00(+0.00%)
Aug 05, 2025 0.0283 0.0310 0.0280 0.0300 325,040 +0.00(+7.14%)
Aug 04, 2025 0.0287 0.0300 0.0280 0.0280 57,750 -0.00(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.