Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.4920 -0.0080 (-1.60%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.5049 0.5049 0.4968 0.5000 768 +0.00(+0.00%)
Mar 11, 2026 0.4983 0.5000 0.4983 0.5000 2,752 -0.03(-5.27%)
Mar 10, 2026 0.5140 0.5400 0.4974 0.5278 13,018 +0.02(+4.85%)
Mar 09, 2026 0.5100 0.5100 0.4882 0.5034 12,179 -0.02(-3.40%)
Mar 06, 2026 0.5100 0.5290 0.5100 0.5211 12,800 -0.02(-3.89%)
Mar 05, 2026 0.5891 0.5891 0.5246 0.5422 20,169 -0.03(-5.33%)
Mar 04, 2026 0.5672 0.5800 0.5642 0.5727 16,061 +0.01(+2.09%)
Mar 03, 2026 0.5400 0.6030 0.5298 0.5610 19,754 -0.02(-3.36%)
Mar 02, 2026 0.5500 0.5880 0.5320 0.5805 59,198 +0.05(+9.63%)
Feb 27, 2026 0.4959 0.5295 0.4959 0.5295 4,355 +0.02(+3.95%)
Feb 26, 2026 0.5020 0.5250 0.4824 0.5094 64,232 +0.01(+1.13%)
Feb 25, 2026 0.5168 0.5168 0.5026 0.5037 19,194 +0.01(+2.80%)
Feb 24, 2026 0.4939 0.5250 0.4900 0.4900 4,625 -0.02(-3.49%)
Feb 23, 2026 0.4670 0.5077 0.4670 0.5077 32,705 +0.02(+3.36%)
Feb 20, 2026 0.4880 0.5155 0.4874 0.4912 5,367 -0.00(-0.69%)
Feb 19, 2026 0.5128 0.5128 0.4946 0.4946 2,026 +0.01(+2.61%)
Feb 18, 2026 0.4972 0.5056 0.4820 0.4820 20,559 -0.00(-0.33%)
Feb 17, 2026 0.5200 0.5200 0.4634 0.4836 4,227 -0.01(-2.52%)
Feb 13, 2026 0.4961 0.4976 0.4950 0.4961 12,310 -0.01(-1.02%)
Feb 12, 2026 0.5259 0.5259 0.4884 0.5012 33,092 -0.02(-3.34%)
Feb 11, 2026 0.5056 0.5185 0.5056 0.5185 14,370 +0.01(+1.17%)
Feb 10, 2026 0.5216 0.5256 0.5125 0.5125 7,245 +0.01(+2.25%)
Feb 09, 2026 0.5000 0.5173 0.4850 0.5012 120,237 +0.02(+4.11%)
Feb 06, 2026 0.4832 0.5005 0.4400 0.4814 21,830 +0.01(+1.35%)
Feb 05, 2026 0.5027 0.5096 0.4750 0.4750 103,243 -0.06(-11.74%)
Feb 04, 2026 0.5830 0.5830 0.5329 0.5382 12,603 -0.00(-0.15%)
Feb 03, 2026 0.5670 0.5670 0.4940 0.5390 169,215 +0.03(+6.14%)
Feb 02, 2026 0.5360 0.5426 0.5030 0.5078 23,313 -0.04(-6.76%)
Jan 30, 2026 0.5902 0.6190 0.5062 0.5446 73,980 -0.05(-7.71%)
Jan 29, 2026 0.6300 0.6300 0.5707 0.5901 72,081 -0.02(-3.15%)
Jan 28, 2026 0.6295 0.6295 0.5974 0.6093 65,675 -0.00(-0.38%)
Jan 27, 2026 0.6100 0.6277 0.5781 0.6116 20,831 +0.00(+0.26%)
Jan 26, 2026 0.6200 0.6209 0.5475 0.6100 110,053 +0.02(+2.54%)
Jan 23, 2026 0.5860 0.5949 0.5743 0.5949 45,453 +0.02(+3.99%)
Jan 22, 2026 0.5661 0.5769 0.5561 0.5721 45,112 +0.01(+1.11%)
Jan 21, 2026 0.5832 0.5950 0.5658 0.5658 31,888 -0.00(-0.05%)
Jan 20, 2026 0.5631 0.5793 0.5500 0.5661 44,596 +0.02(+2.87%)
Jan 16, 2026 0.5600 0.5600 0.5443 0.5503 21,727 -0.01(-0.90%)
Jan 15, 2026 0.5554 0.5603 0.5319 0.5553 15,697 +0.00(+0.43%)
Jan 14, 2026 0.5645 0.6040 0.5524 0.5529 42,949 -0.02(-3.02%)
Jan 13, 2026 0.5718 0.5775 0.5550 0.5701 44,949 +0.02(+3.28%)
Jan 12, 2026 0.5300 0.5600 0.5300 0.5520 76,049 +0.03(+5.34%)
Jan 09, 2026 0.4975 0.5240 0.4950 0.5240 44,364 +0.05(+10.36%)
Jan 08, 2026 0.4819 0.4989 0.4676 0.4748 24,426 -0.02(-4.06%)
Jan 07, 2026 0.5648 0.5813 0.4780 0.4949 28,851 -0.06(-10.65%)
Jan 06, 2026 0.5790 0.5822 0.5462 0.5539 30,743 -0.02(-3.77%)
Jan 05, 2026 0.6200 0.6239 0.5647 0.5756 169,971 -0.03(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.