Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	119.15	119.15	116.10	116.95	81,686	+5.64(+5.07%)
Apr 07, 2026	111.03	111.56	109.76	111.31	118,003	+0.31(+0.28%)
Apr 06, 2026	109.98	112.00	109.00	111.00	109,229	+1.14(+1.04%)
Apr 02, 2026	109.75	110.91	109.00	109.86	134,784	-1.96(-1.75%)
Apr 01, 2026	111.91	113.01	110.75	111.82	171,627	-4.68(-4.02%)
Mar 31, 2026	113.99	116.50	113.74	116.50	81,870	+4.16(+3.70%)
Mar 30, 2026	112.54	113.46	111.76	112.34	97,137	+0.91(+0.82%)
Mar 27, 2026	111.93	112.47	111.10	111.43	83,335	-0.10(-0.09%)
Mar 26, 2026	111.33	113.09	111.32	111.53	89,286	-0.92(-0.82%)
Mar 25, 2026	112.73	113.31	111.90	112.45	90,810	+0.78(+0.70%)
Mar 24, 2026	110.77	112.12	110.41	111.67	91,068	-1.01(-0.90%)
Mar 23, 2026	113.50	114.70	111.65	112.68	107,248	+0.68(+0.61%)
Mar 20, 2026	114.84	114.84	111.22	112.00	102,853	-3.67(-3.17%)
Mar 19, 2026	114.37	116.35	113.90	115.67	77,206	+0.22(+0.19%)
Mar 18, 2026	116.03	117.66	115.27	115.45	74,495	-1.53(-1.31%)
Mar 17, 2026	117.54	117.92	116.28	116.98	62,903	-0.74(-0.63%)
Mar 16, 2026	117.37	118.19	116.66	117.72	96,580	+1.36(+1.17%)
Mar 13, 2026	118.77	118.97	116.35	116.36	114,781	-4.58(-3.79%)
Mar 12, 2026	120.89	121.50	119.86	120.94	329,168	-0.63(-0.52%)
Mar 11, 2026	122.32	122.47	120.61	121.57	65,409	-0.93(-0.76%)
Mar 10, 2026	123.97	125.26	122.33	122.50	108,641	-0.25(-0.20%)
Mar 09, 2026	120.47	123.43	118.51	122.75	130,437	-0.62(-0.50%)
Mar 06, 2026	121.13	124.09	120.81	123.37	72,563	-2.08(-1.66%)
Mar 05, 2026	124.58	126.31	124.14	125.45	112,564	-2.57(-2.01%)
Mar 04, 2026	127.11	128.77	127.06	128.02	64,716	+1.51(+1.19%)
Mar 03, 2026	124.70	126.76	123.62	126.51	203,299	-1.74(-1.36%)
Mar 02, 2026	129.00	129.82	127.57	128.25	187,576	-4.75(-3.57%)
Feb 27, 2026	135.09	135.10	132.20	133.00	93,634	-8.21(-5.81%)
Feb 26, 2026	139.55	141.51	138.61	141.21	84,871	+1.34(+0.96%)
Feb 25, 2026	137.50	140.35	137.50	139.87	49,358	+1.53(+1.11%)
Feb 24, 2026	137.09	138.51	136.91	138.34	96,662	-0.59(-0.42%)
Feb 23, 2026	139.41	139.76	138.67	138.93	98,353	-1.15(-0.82%)
Feb 20, 2026	137.41	140.96	137.33	140.08	587,317	+3.43(+2.51%)
Feb 19, 2026	137.74	137.90	136.25	136.65	403,582	-1.85(-1.34%)
Feb 18, 2026	137.87	139.70	137.80	138.50	232,840	-4.89(-3.41%)
Feb 17, 2026	145.25	145.93	140.93	143.39	275,541	-9.96(-6.49%)
Feb 13, 2026	154.08	154.26	152.83	153.35	100,696	-1.70(-1.10%)
Feb 12, 2026	157.89	158.45	153.84	155.05	231,282	-11.95(-7.16%)
Feb 11, 2026	148.05	167.71	147.05	167.00	103,212	+17.86(+11.98%)
Feb 10, 2026	150.60	150.96	148.74	149.14	55,397	-2.80(-1.84%)
Feb 09, 2026	150.49	151.94	150.33	151.94	64,543	-0.20(-0.13%)
Feb 06, 2026	150.70	152.16	149.89	152.14	65,233	+0.13(+0.09%)
Feb 05, 2026	152.40	153.35	151.40	152.01	69,748	-1.96(-1.27%)
Feb 04, 2026	152.43	154.18	152.25	153.97	113,647	+2.64(+1.74%)
Feb 03, 2026	150.57	151.33	149.94	151.33	56,763	-0.90(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.