Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.1550	0.1550	0.1448	0.1529	219,100	-0.01(-5.38%)
Oct 17, 2025	0.1711	0.1717	0.1605	0.1616	187,910	-0.01(-6.37%)
Oct 16, 2025	0.1662	0.1736	0.1647	0.1726	154,785	+0.01(+6.02%)
Oct 15, 2025	0.1740	0.1750	0.1592	0.1628	126,750	-0.00(-1.33%)
Oct 14, 2025	0.1574	0.1723	0.1490	0.1650	133,504	-0.00(-1.96%)
Oct 13, 2025	0.1850	0.1850	0.1575	0.1683	149,700	+0.02(+10.22%)
Oct 10, 2025	0.1664	0.1694	0.1527	0.1527	185,667	-0.02(-10.75%)
Oct 09, 2025	0.1738	0.1930	0.1700	0.1711	384,590	-0.01(-3.33%)
Oct 08, 2025	0.1610	0.1770	0.1510	0.1770	120,422	+0.01(+5.99%)
Oct 07, 2025	0.1699	0.1880	0.1670	0.1670	357,393	+0.00(+0.00%)
Oct 06, 2025	0.1649	0.1700	0.1590	0.1670	118,020	+0.01(+4.44%)
Oct 03, 2025	0.1399	0.1670	0.1399	0.1599	205,488	+0.02(+12.37%)
Oct 02, 2025	0.1370	0.1490	0.1350	0.1423	209,388	+0.01(+4.94%)
Oct 01, 2025	0.1270	0.1380	0.1270	0.1356	132,392	+0.01(+12.07%)
Sep 30, 2025	0.1200	0.1279	0.1130	0.1210	191,189	-0.01(-6.92%)
Sep 29, 2025	0.1395	0.1480	0.1193	0.1300	419,821	-0.01(-6.34%)
Sep 26, 2025	0.1358	0.1403	0.1300	0.1388	198,299	+0.00(+1.31%)
Sep 25, 2025	0.1477	0.1500	0.1324	0.1370	163,489	-0.02(-12.74%)
Sep 24, 2025	0.1550	0.1675	0.1496	0.1570	662,746	+0.01(+10.18%)
Sep 23, 2025	0.1714	0.1760	0.1370	0.1425	708,272	-0.03(-16.18%)
Sep 22, 2025	0.1330	0.1861	0.1295	0.1700	843,912	+0.04(+33.33%)
Sep 19, 2025	0.1029	0.1360	0.1000	0.1275	825,018	+0.03(+30.37%)
Sep 18, 2025	0.0790	0.1070	0.0778	0.0978	951,927	+0.02(+28.68%)
Sep 17, 2025	0.0741	0.0775	0.0618	0.0760	232,586	+0.00(+1.20%)
Sep 16, 2025	0.0712	0.0781	0.0712	0.0751	22,600	+0.00(+0.13%)
Sep 15, 2025	0.0638	0.0750	0.0638	0.0750	348,025	+0.01(+13.81%)
Sep 12, 2025	0.0633	0.0659	0.0611	0.0659	193,908	+0.00(+1.38%)
Sep 11, 2025	0.0666	0.0666	0.0650	0.0650	20,100	+0.00(+3.17%)
Sep 10, 2025	0.0622	0.0656	0.0622	0.0630	254,238	-0.00(-3.96%)
Sep 09, 2025	0.0660	0.0660	0.0627	0.0656	393,001	+0.00(+7.89%)
Sep 08, 2025	0.0570	0.0660	0.0570	0.0608	108,987	+0.00(+1.00%)
Sep 05, 2025	0.0650	0.0710	0.0602	0.0602	159,184	-0.00(-7.38%)
Sep 04, 2025	0.0679	0.0679	0.0650	0.0650	283,606	-0.00(-1.52%)
Sep 03, 2025	0.0650	0.0660	0.0638	0.0660	31,000	+0.00(+0.61%)
Sep 02, 2025	0.0676	0.0699	0.0649	0.0656	89,950	+0.00(+2.50%)
Aug 29, 2025	0.0685	0.0742	0.0640	0.0640	106,000	-0.01(-8.18%)
Aug 28, 2025	0.0769	0.0790	0.0697	0.0697	84,055	+0.00(+1.90%)
Aug 27, 2025	0.0711	0.0727	0.0684	0.0684	65,850	-0.00(-2.29%)
Aug 26, 2025	0.0700	0.0709	0.0700	0.0700	47,690	+0.00(+0.00%)
Aug 25, 2025	0.0604	0.0712	0.0604	0.0700	30,750	-0.00(-2.64%)
Aug 22, 2025	0.0719	0.0719	0.0604	0.0719	1,579	+0.00(+3.60%)
Aug 21, 2025	0.0781	0.0781	0.0650	0.0694	39,928	-0.00(-5.32%)
Aug 19, 2025				0.0733	0	-0.00(-1.87%)
Aug 18, 2025	0.0782	0.0802	0.0747	0.0747	26,040	-0.00(-1.06%)
Aug 15, 2025	0.0755	0.0755	0.0755	0.0755	10,249	-0.00(-1.31%)
Aug 14, 2025	0.0780	0.0780	0.0717	0.0765	71,940	-0.00(-4.73%)
Aug 13, 2025	0.0826	0.0827	0.0730	0.0803	124,489	-0.00(-2.07%)
Aug 12, 2025	0.0846	0.0846	0.0800	0.0820	53,969	-0.00(-0.61%)
Aug 11, 2025	0.0873	0.0960	0.0825	0.0825	43,375	-0.00(-3.28%)
Aug 08, 2025	0.0848	0.0900	0.0845	0.0853	67,130	-0.01(-6.26%)
Aug 07, 2025	0.0780	0.0918	0.0780	0.0910	43,635	+0.00(+4.72%)
Aug 06, 2025	0.0850	0.0890	0.0850	0.0869	221,752	+0.00(+0.35%)
Aug 05, 2025	0.0870	0.0912	0.0800	0.0866	166,900	+0.00(+2.36%)
Aug 04, 2025	0.0851	0.0851	0.0820	0.0846	38,000	+0.00(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.