Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.750 -0.020 (-0.72%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.800 2.800 2.750 2.770 50,735 -0.03(-1.07%)
Oct 15, 2025 2.700 2.801 2.690 2.800 108,945 +0.10(+3.70%)
Oct 14, 2025 2.760 2.790 2.610 2.700 158,241 -0.09(-3.23%)
Oct 13, 2025 2.790 2.800 2.770 2.790 46,069 +0.04(+1.45%)
Oct 10, 2025 2.810 2.810 2.710 2.750 73,571 -0.05(-1.79%)
Oct 09, 2025 2.817 2.820 2.800 2.800 7,963 -0.02(-0.71%)
Oct 08, 2025 2.815 2.820 2.770 2.820 17,584 +0.00(+0.00%)
Oct 07, 2025 2.810 2.830 2.797 2.820 46,733 -0.03(-1.05%)
Oct 06, 2025 2.840 2.850 2.805 2.850 15,339 +0.01(+0.35%)
Oct 03, 2025 2.840 2.860 2.840 2.840 36,990 +0.00(+0.00%)
Oct 02, 2025 2.820 2.845 2.820 2.840 20,316 +0.02(+0.57%)
Oct 01, 2025 2.830 2.830 2.820 2.824 15,215 -0.03(-0.91%)
Sep 30, 2025 2.800 2.850 2.790 2.850 18,817 +0.05(+1.79%)
Sep 29, 2025 2.860 2.860 2.760 2.800 73,181 -0.04(-1.37%)
Sep 26, 2025 2.860 2.860 2.830 2.839 42,404 -0.00(-0.04%)
Sep 25, 2025 2.826 2.856 2.820 2.840 20,955 +0.03(+1.07%)
Sep 24, 2025 2.847 2.870 2.780 2.810 123,804 -0.04(-1.40%)
Sep 23, 2025 2.870 2.940 2.830 2.850 147,418 +0.02(+0.71%)
Sep 22, 2025 2.820 2.830 2.810 2.830 1,480 +0.02(+0.71%)
Sep 19, 2025 2.856 2.856 2.810 2.810 5,529 -0.02(-0.85%)
Sep 18, 2025 2.845 2.870 2.830 2.834 21,456 -0.04(-1.25%)
Sep 17, 2025 2.830 2.870 2.818 2.870 110,751 +0.04(+1.41%)
Sep 16, 2025 2.830 2.844 2.830 2.830 1,765 -0.01(-0.35%)
Sep 15, 2025 2.830 2.840 2.830 2.840 600 -0.01(-0.35%)
Sep 12, 2025 2.850 2.850 2.850 2.850 1,675 -0.00(-0.14%)
Sep 11, 2025 2.850 2.854 2.850 2.854 1,177 +0.00(+0.14%)
Sep 10, 2025 2.840 2.850 2.840 2.850 56,992 +0.01(+0.35%)
Sep 09, 2025 2.850 2.850 2.840 2.840 7,688 +0.00(+0.00%)
Sep 08, 2025 2.840 2.841 2.840 2.840 2,824 -0.00(-0.07%)
Sep 05, 2025 2.845 2.850 2.838 2.842 14,204 -0.03(-0.98%)
Sep 04, 2025 2.850 2.870 2.840 2.870 19,133 +0.02(+0.70%)
Sep 03, 2025 2.860 2.860 2.840 2.850 32,100 +0.00(+0.00%)
Sep 02, 2025 2.870 2.870 2.847 2.850 16,298 -0.04(-1.25%)
Aug 29, 2025 2.886 2.886 2.886 2.886 100 +0.02(+0.56%)
Aug 28, 2025 2.890 2.890 2.856 2.870 32,054 -0.01(-0.35%)
Aug 27, 2025 2.900 2.900 2.860 2.880 14,385 -0.01(-0.35%)
Aug 26, 2025 2.880 2.900 2.880 2.890 13,249 +0.01(+0.35%)
Aug 25, 2025 2.860 2.880 2.850 2.880 18,531 +0.03(+1.05%)
Aug 22, 2025 2.840 2.850 2.840 2.850 4,750 -0.01(-0.35%)
Aug 21, 2025 2.852 2.870 2.852 2.860 19,100 +0.02(+0.70%)
Aug 20, 2025 2.832 2.890 2.832 2.840 23,912 -0.02(-0.70%)
Aug 19, 2025 2.840 2.880 2.840 2.860 16,463 +0.03(+1.06%)
Aug 18, 2025 2.859 2.859 2.816 2.830 10,861 +0.01(+0.35%)
Aug 15, 2025 2.830 2.840 2.820 2.820 99,812 -0.01(-0.35%)
Aug 14, 2025 2.870 2.875 2.810 2.830 272,743 -0.04(-1.46%)
Aug 13, 2025 2.900 2.900 2.850 2.872 126,638 -0.03(-0.97%)
Aug 12, 2025 2.990 2.990 2.890 2.900 85,805 -0.02(-0.68%)
Aug 11, 2025 2.900 3.000 2.900 2.920 70,836 +0.02(+0.69%)
Aug 08, 2025 2.950 2.980 2.900 2.900 22,570 +0.00(+0.00%)
Aug 07, 2025 2.900 2.990 2.870 2.900 38,300 -0.01(-0.34%)
Aug 06, 2025 2.870 2.910 2.860 2.910 16,819 +0.03(+1.04%)
Aug 05, 2025 2.880 2.880 2.870 2.880 12,129 +0.00(+0.00%)
Aug 04, 2025 2.880 2.883 2.880 2.880 17,392 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.