Guru Organic Energy CO (OP:GUROF)

2.770 -0.561 (-16.84%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.770 2.770 2.770 2.770 100 -0.56(-16.84%)
Apr 09, 2026 3.331 0 +0.06(+1.86%)
Mar 30, 2026 3.270 0 -0.02(-0.61%)
Mar 25, 2026 3.290 0 -0.33(-9.12%)
Mar 18, 2026 3.620 0 -0.20(-5.24%)
Mar 09, 2026 3.820 0 -0.21(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.