Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc New (OP:JPOTF)

0.0388 +0.0010 (+2.65%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0365 0.0388 0.0359 0.0388 30,006 +0.00(+2.65%)
Apr 23, 2026 0.0378 0.0378 0.0378 0.0378 1,000 -0.00(-4.30%)
Apr 22, 2026 0.0403 0.0420 0.0350 0.0395 12,455 +0.00(+8.52%)
Apr 21, 2026 0.0363 0.0380 0.0363 0.0364 31,154 +0.00(+0.83%)
Apr 20, 2026 0.0361 0.0361 0.0361 0.0361 62,077 -0.00(-9.98%)
Apr 17, 2026 0.0401 0.0473 0.0401 0.0401 9,414 -0.00(-7.39%)
Apr 16, 2026 0.0389 0.0433 0.0389 0.0433 20,397 -0.00(-9.98%)
Apr 15, 2026 0.0400 0.0481 0.0392 0.0481 257,005 +0.01(+22.39%)
Apr 14, 2026 0.0400 0.0400 0.0337 0.0393 38,910 -0.00(-6.21%)
Apr 13, 2026 0.0434 0.0434 0.0400 0.0419 52,000 +0.00(+6.08%)
Apr 10, 2026 0.0437 0.0437 0.0395 0.0395 25,961 +0.00(+1.80%)
Apr 09, 2026 0.0388 0.0406 0.0355 0.0388 7,500 +0.00(+9.30%)
Apr 08, 2026 0.0379 0.0405 0.0355 0.0355 58,749 -0.01(-14.25%)
Apr 07, 2026 0.0463 0.0463 0.0331 0.0414 276,750 +0.01(+14.05%)
Apr 06, 2026 0.0410 0.0410 0.0363 0.0363 91,900 -0.01(-14.59%)
Apr 02, 2026 0.0425 0.0450 0.0424 0.0425 29,899 -0.00(-0.47%)
Apr 01, 2026 0.0431 0.0435 0.0390 0.0427 47,190 +0.00(+6.75%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 23,526 +0.00(+2.56%)
Mar 30, 2026 0.0401 0.0439 0.0360 0.0390 89,180 -0.01(-12.36%)
Mar 27, 2026 0.0430 0.0445 0.0414 0.0445 16,100 -0.01(-11.00%)
Mar 25, 2026 0.0500 113 +0.00(+0.00%)
Mar 24, 2026 0.0500 0.0500 0.0474 0.0500 4,007 +0.00(+3.95%)
Mar 23, 2026 0.0431 0.0482 0.0431 0.0481 24,002 +0.00(+0.00%)
Mar 20, 2026 0.0480 0.0511 0.0460 0.0481 34,600 -0.00(-3.80%)
Mar 19, 2026 0.0400 0.0530 0.0400 0.0500 63,000 +0.00(+5.26%)
Mar 18, 2026 0.0475 0.0479 0.0468 0.0475 109,611 +0.00(+1.71%)
Mar 17, 2026 0.0480 0.0480 0.0467 0.0467 35,008 -0.00(-2.71%)
Mar 16, 2026 0.0480 0.0480 0.0475 0.0480 65,863 +0.00(+0.63%)
Mar 13, 2026 0.0480 0.0480 0.0443 0.0477 218,242 -0.00(-3.25%)
Mar 12, 2026 0.0530 0.0530 0.0441 0.0493 19,831 +0.00(+8.35%)
Mar 11, 2026 0.0455 0.0455 0.0440 0.0455 12,070 +0.00(+3.41%)
Mar 10, 2026 0.0464 0.0488 0.0440 0.0440 67,700 -0.00(-6.18%)
Mar 09, 2026 0.0501 0.0501 0.0444 0.0469 15,000 -0.01(-14.73%)
Mar 06, 2026 0.0551 0.0551 0.0484 0.0550 131,101 +0.01(+10.89%)
Mar 05, 2026 0.0555 0.0555 0.0460 0.0496 203,755 -0.00(-7.98%)
Mar 04, 2026 0.0539 0.0555 0.0539 0.0539 15,800 +0.00(+1.13%)
Mar 03, 2026 0.0520 0.0564 0.0517 0.0533 42,373 -0.01(-9.35%)
Mar 02, 2026 0.0570 0.0599 0.0551 0.0588 115,532 -0.00(-0.51%)
Feb 27, 2026 0.0610 0.0610 0.0578 0.0591 74,028 -0.00(-1.50%)
Feb 26, 2026 0.0620 0.0645 0.0600 0.0600 119,564 +0.00(+1.69%)
Feb 25, 2026 0.0670 0.0670 0.0567 0.0590 5,700 -0.00(-0.34%)
Feb 24, 2026 0.0589 0.0630 0.0589 0.0592 31,000 -0.00(-1.33%)
Feb 23, 2026 0.0572 0.0624 0.0547 0.0600 21,085 +0.00(+1.87%)
Feb 20, 2026 0.0680 0.0680 0.0570 0.0589 15,706 -0.00(-4.54%)
Feb 19, 2026 0.0620 0.0623 0.0551 0.0617 65,014 -0.00(-1.12%)
Feb 18, 2026 0.0662 0.0662 0.0615 0.0624 191,472 -0.00(-5.31%)
Feb 17, 2026 0.0673 0.0736 0.0650 0.0659 25,110 +0.00(+0.00%)
Feb 13, 2026 0.0649 0.0705 0.0618 0.0659 56,217 -0.00(-5.18%)
Feb 12, 2026 0.0725 0.0730 0.0650 0.0695 221,610 +0.00(+4.04%)
Feb 11, 2026 0.0675 0.0740 0.0668 0.0668 184,600 -0.00(-4.57%)
Feb 10, 2026 0.0764 0.0764 0.0700 0.0700 102,000 -0.00(-6.67%)
Feb 09, 2026 0.0710 0.0750 0.0668 0.0750 62,964 +0.00(+3.73%)
Feb 06, 2026 0.0773 0.0800 0.0687 0.0723 64,329 +0.00(+3.58%)
Feb 05, 2026 0.0705 0.0771 0.0698 0.0698 30,520 -0.01(-6.93%)
Feb 04, 2026 0.0800 0.0812 0.0710 0.0750 351,321 -0.00(-4.46%)
Feb 03, 2026 0.0839 0.0839 0.0724 0.0785 529,975 +0.00(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.