Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.0180	0	-0.00(-6.74%)
Apr 06, 2026	0.0184	0.0250	0.0175	0.0193	245,020	-0.00(-12.27%)
Apr 02, 2026	0.0245	0.0288	0.0175	0.0220	722,769	-0.00(-8.71%)
Apr 01, 2026	0.0240	0.0245	0.0185	0.0241	492,404	-0.00(-7.31%)
Mar 31, 2026	0.0274	0.0317	0.0260	0.0260	797,267	-0.00(-3.70%)
Mar 30, 2026	0.0287	0.0320	0.0216	0.0270	312,206	-0.00(-4.93%)
Mar 27, 2026	0.0340	0.0380	0.0240	0.0284	420,419	-0.00(-14.20%)
Mar 26, 2026	0.0370	0.0380	0.0311	0.0331	170,471	-0.01(-17.25%)
Mar 25, 2026	0.0390	0.0460	0.0380	0.0400	107,653	-0.00(-5.88%)
Mar 24, 2026	0.0400	0.0460	0.0390	0.0425	201,869	+0.00(+6.25%)
Mar 23, 2026	0.0480	0.0507	0.0400	0.0400	227,750	-0.01(-18.37%)
Mar 20, 2026	0.0501	0.0546	0.0452	0.0490	144,181	-0.00(-2.00%)
Mar 19, 2026	0.0484	0.0547	0.0303	0.0500	492,787	-0.00(-8.59%)
Mar 18, 2026	0.0546	0.0589	0.0546	0.0547	215,357	-0.00(-7.13%)
Mar 17, 2026	0.0584	0.0595	0.0546	0.0589	682,681	+0.00(+2.79%)
Mar 16, 2026	0.0574	0.0600	0.0546	0.0573	357,504	+0.00(+4.18%)
Mar 13, 2026	0.0555	0.0600	0.0547	0.0550	201,761	-0.00(-4.18%)
Mar 12, 2026	0.0548	0.0604	0.0500	0.0574	158,995	-0.00(-4.81%)
Mar 11, 2026	0.0562	0.0609	0.0500	0.0603	71,224	+0.00(+6.35%)
Mar 10, 2026	0.0547	0.0610	0.0540	0.0567	232,143	-0.01(-8.55%)
Mar 09, 2026	0.0500	0.0620	0.0500	0.0620	403,207	+0.01(+13.55%)
Mar 06, 2026	0.0546	0.0570	0.0546	0.0546	223,939	-0.00(-4.71%)
Mar 05, 2026	0.0600	0.0619	0.0547	0.0573	187,360	-0.00(-2.88%)
Mar 04, 2026	0.0547	0.0620	0.0500	0.0590	332,171	+0.00(+7.86%)
Mar 03, 2026	0.0570	0.0648	0.0514	0.0547	236,771	-0.00(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.