Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1400	0.1400	0.1390	0.1400	39,956	+0.00(+0.00%)
Feb 26, 2026	0.1388	0.1400	0.1346	0.1400	24,153	+0.00(+0.86%)
Feb 25, 2026	0.1240	0.1400	0.1240	0.1388	25,940	-0.02(-13.25%)
Feb 24, 2026	0.1600	0.1600	0.1437	0.1600	39,653	-0.00(-0.56%)
Feb 23, 2026	0.1600	0.1609	0.1460	0.1609	96,967	+0.00(+0.56%)
Feb 20, 2026	0.1600	0.1600	0.1550	0.1600	5,848	+0.00(+0.00%)
Feb 19, 2026	0.1588	0.1600	0.1588	0.1600	6,030	+0.01(+3.23%)
Feb 18, 2026	0.1600	0.1600	0.1550	0.1550	11,392	-0.01(-3.13%)
Feb 17, 2026	0.1600	0.1610	0.1600	0.1600	8,304	-0.01(-3.85%)
Feb 13, 2026	0.1730	0.1730	0.1600	0.1664	88,651	-0.01(-3.82%)
Feb 12, 2026	0.1700	0.1730	0.1675	0.1730	35,771	-0.00(-0.57%)
Feb 11, 2026	0.1800	0.1800	0.1700	0.1740	2,315	-0.02(-8.42%)
Feb 10, 2026	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+2.43%)
Feb 09, 2026	0.1500	0.1860	0.1500	0.1855	17,126	+0.00(+0.27%)
Feb 06, 2026	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+1.65%)
Feb 05, 2026	0.1820	0.1820	0.1820	0.1820	340	+0.01(+5.32%)
Feb 04, 2026	0.1728	0.1728	0.1728	0.1728	650	-0.01(-5.57%)
Feb 03, 2026	0.1781	0.1830	0.1625	0.1830	60,992	+0.01(+2.81%)
Feb 02, 2026	0.1684	0.1780	0.1684	0.1780	22,149	+0.00(+2.01%)
Jan 30, 2026	0.1700	0.1790	0.1622	0.1745	27,896	+0.01(+3.25%)
Jan 29, 2026	0.1690	0.1690	0.1690	0.1690	1,014	-0.01(-5.59%)
Jan 28, 2026	0.1622	0.1900	0.1622	0.1790	67,174	+0.00(+0.00%)
Jan 27, 2026	0.1827	0.1864	0.1790	0.1790	35,102	-0.01(-6.77%)
Jan 26, 2026	0.1950	0.1950	0.1820	0.1920	74,682	+0.00(+0.10%)
Jan 23, 2026	0.1918	0.1990	0.1910	0.1918	6,900	+0.00(+0.95%)
Jan 22, 2026	0.2000	0.2018	0.1900	0.1900	18,876	-0.00(-2.51%)
Jan 21, 2026	0.1883	0.2090	0.1830	0.1949	24,339	+0.00(+2.58%)
Jan 20, 2026	0.2100	0.2100	0.1776	0.1900	24,322	-0.01(-5.00%)
Jan 16, 2026	0.2000	0.2000	0.2000	0.2000	10,677	+0.01(+4.66%)
Jan 15, 2026	0.2190	0.2200	0.1831	0.1911	22,825	-0.01(-4.45%)
Jan 14, 2026	0.2001	0.2100	0.1950	0.2000	15,700	+0.01(+2.56%)
Jan 13, 2026	0.2030	0.2030	0.1950	0.1950	47,694	-0.01(-5.11%)
Jan 12, 2026	0.2161	0.2298	0.2020	0.2055	25,959	-0.00(-0.24%)
Jan 09, 2026	0.2400	0.2400	0.2025	0.2060	32,666	-0.03(-12.34%)
Jan 08, 2026	0.2438	0.2438	0.2200	0.2350	74,489	+0.00(+1.91%)
Jan 07, 2026	0.2200	0.2490	0.2200	0.2306	30,405	+0.02(+7.26%)
Jan 06, 2026	0.2000	0.2240	0.2000	0.2150	34,375	+0.02(+7.99%)
Jan 05, 2026	0.2290	0.2290	0.1851	0.1991	26,606	-0.03(-13.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.