Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.8600 -0.0748 (-8.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.9710 0.9710 0.8300 0.8600 621,646 -0.07(-8.00%)
Mar 02, 2026 0.9600 0.9900 0.9040 0.9348 342,520 -0.04(-4.48%)
Feb 27, 2026 0.9950 1.020 0.9425 0.9786 195,430 -0.00(-0.14%)
Feb 26, 2026 1.020 1.020 0.9224 0.9800 205,195 -0.01(-0.58%)
Feb 25, 2026 0.9950 1.000 0.9330 0.9857 157,251 +0.05(+5.57%)
Feb 24, 2026 0.9011 0.9530 0.8761 0.9337 306,917 +0.03(+3.00%)
Feb 23, 2026 0.9500 0.9500 0.8900 0.9065 374,538 -0.02(-2.32%)
Feb 20, 2026 0.9521 0.9590 0.9244 0.9280 113,108 -0.03(-3.07%)
Feb 19, 2026 0.9445 0.9700 0.9300 0.9574 143,538 -0.01(-0.58%)
Feb 18, 2026 0.9714 0.9714 0.9225 0.9630 219,665 +0.03(+2.98%)
Feb 17, 2026 0.9120 0.9600 0.9120 0.9351 716,881 -0.01(-1.14%)
Feb 13, 2026 0.9290 0.9511 0.9200 0.9459 157,710 +0.03(+3.38%)
Feb 12, 2026 0.9900 0.9900 0.9100 0.9150 420,702 -0.04(-3.94%)
Feb 11, 2026 0.9740 0.9800 0.9400 0.9525 440,003 -0.02(-1.60%)
Feb 10, 2026 1.050 1.050 0.9600 0.9680 296,196 -0.02(-1.56%)
Feb 09, 2026 0.9100 1.020 0.9040 0.9833 111,560 +0.02(+2.43%)
Feb 06, 2026 0.9275 0.9600 0.9000 0.9600 81,803 +0.06(+6.17%)
Feb 05, 2026 1.010 1.030 0.9010 0.9042 223,905 -0.11(-10.51%)
Feb 04, 2026 0.9860 1.040 0.9716 1.010 273,335 +0.04(+4.51%)
Feb 03, 2026 0.9700 1.004 0.9300 0.9668 149,165 +0.03(+3.48%)
Feb 02, 2026 0.9748 1.000 0.9241 0.9343 373,283 -0.04(-4.53%)
Jan 30, 2026 1.019 1.030 0.9500 0.9786 368,131 -0.05(-4.62%)
Jan 29, 2026 1.108 1.138 1.010 1.026 527,422 -0.06(-5.79%)
Jan 28, 2026 1.130 1.130 1.054 1.089 458,649 -0.02(-1.89%)
Jan 27, 2026 1.150 1.150 1.060 1.110 650,392 -0.02(-2.20%)
Jan 26, 2026 1.169 1.197 1.120 1.135 403,567 -0.02(-2.16%)
Jan 23, 2026 1.150 1.170 1.130 1.160 205,700 +0.02(+1.75%)
Jan 22, 2026 1.160 1.230 1.122 1.140 357,709 -0.03(-2.56%)
Jan 21, 2026 1.210 1.260 1.165 1.170 453,452 +0.00(+0.00%)
Jan 20, 2026 1.190 1.211 1.090 1.170 723,339 +0.09(+8.33%)
Jan 16, 2026 1.087 1.150 1.040 1.080 273,936 +0.00(+0.19%)
Jan 15, 2026 1.090 1.170 1.044 1.078 354,503 +0.00(+0.09%)
Jan 14, 2026 1.100 1.140 1.050 1.077 437,685 -0.00(-0.28%)
Jan 13, 2026 1.170 1.200 1.060 1.080 872,036 -0.05(-4.51%)
Jan 12, 2026 0.9780 1.140 0.9300 1.131 729,879 +0.19(+20.37%)
Jan 09, 2026 0.9200 0.9550 0.9028 0.9396 281,787 +0.03(+3.47%)
Jan 08, 2026 0.9550 0.9550 0.8890 0.9081 348,644 -0.05(-4.91%)
Jan 07, 2026 0.9830 0.9970 0.9400 0.9550 227,925 -0.03(-2.55%)
Jan 06, 2026 0.9390 1.000 0.9300 0.9800 245,976 +0.04(+4.26%)
Jan 05, 2026 0.9040 0.9590 0.9040 0.9400 291,650 +0.01(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.