Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	3.635	3.650	3.604	3.620	349,145	-0.01(-0.28%)
Apr 24, 2026	3.640	3.640	3.600	3.630	103,973	-0.05(-1.36%)
Apr 23, 2026	3.690	3.705	3.650	3.680	140,839	-0.05(-1.34%)
Apr 22, 2026	3.788	3.788	3.720	3.730	93,764	-0.06(-1.71%)
Apr 21, 2026	3.840	3.850	3.790	3.795	73,074	-0.06(-1.43%)
Apr 20, 2026	3.850	3.850	3.815	3.850	126,300	-0.05(-1.28%)
Apr 17, 2026	3.905	3.950	3.880	3.900	186,207	+0.10(+2.63%)
Apr 16, 2026	3.820	3.830	3.800	3.800	85,909	-0.01(-0.26%)
Apr 15, 2026	3.810	3.820	3.770	3.810	141,692	+0.02(+0.40%)
Apr 14, 2026	3.783	3.830	3.770	3.795	193,213	+0.07(+2.02%)
Apr 13, 2026	3.660	3.720	3.647	3.720	319,818	+0.00(+0.00%)
Apr 10, 2026	3.730	3.755	3.710	3.720	151,539	-0.01(-0.32%)
Apr 09, 2026	3.695	3.760	3.695	3.732	198,997	+0.01(+0.32%)
Apr 08, 2026	3.785	3.800	3.710	3.720	198,494	+0.10(+2.76%)
Apr 07, 2026	3.620	3.625	3.560	3.620	737,910	-0.05(-1.36%)
Apr 06, 2026	3.640	3.670	3.540	3.670	292,728	+0.03(+0.82%)
Apr 02, 2026	3.620	3.650	3.592	3.640	331,567	-0.01(-0.27%)
Apr 01, 2026	3.630	3.670	3.610	3.650	311,845	+0.08(+2.24%)
Mar 31, 2026	3.505	3.590	3.490	3.570	480,048	+0.10(+2.88%)
Mar 30, 2026	3.490	3.520	3.450	3.470	609,998	-0.02(-0.57%)
Mar 27, 2026	3.540	3.550	3.490	3.490	361,423	-0.04(-1.13%)
Mar 26, 2026	3.520	3.570	3.490	3.530	503,053	-0.12(-3.29%)
Mar 25, 2026	3.690	3.690	3.600	3.650	559,937	+0.02(+0.55%)
Mar 24, 2026	3.640	3.680	3.610	3.630	377,976	-0.03(-0.82%)
Mar 23, 2026	3.630	3.690	3.611	3.660	633,540	+0.10(+2.81%)
Mar 20, 2026	3.605	3.620	3.540	3.560	735,926	-0.05(-1.39%)
Mar 19, 2026	3.570	3.620	3.550	3.610	370,524	+0.01(+0.28%)
Mar 18, 2026	3.650	3.690	3.580	3.600	235,521	-0.07(-1.91%)
Mar 17, 2026	3.690	3.705	3.630	3.670	689,311	+0.02(+0.55%)
Mar 16, 2026	3.630	3.650	3.620	3.650	576,111	+0.02(+0.55%)
Mar 13, 2026	3.700	3.710	3.630	3.630	439,120	-0.11(-2.94%)
Mar 12, 2026	3.750	3.761	3.715	3.740	357,840	-0.07(-1.84%)
Mar 11, 2026	3.800	3.840	3.792	3.810	278,856	+0.01(+0.26%)
Mar 10, 2026	3.822	3.860	3.800	3.800	543,201	+0.02(+0.53%)
Mar 09, 2026	3.730	3.800	3.680	3.780	421,687	-0.05(-1.31%)
Mar 06, 2026	3.800	3.870	3.800	3.830	362,118	-0.07(-1.79%)
Mar 05, 2026	3.900	3.930	3.860	3.900	447,127	-0.03(-0.76%)
Mar 04, 2026	3.938	3.950	3.895	3.930	196,725	+0.00(+0.00%)
Mar 03, 2026	3.870	3.940	3.824	3.930	487,090	-0.11(-2.72%)
Mar 02, 2026	4.030	4.070	4.000	4.040	144,705	-0.16(-3.81%)
Feb 27, 2026	4.190	4.220	4.170	4.200	130,361	-0.03(-0.71%)
Feb 26, 2026	4.230	4.240	4.200	4.230	111,567	+0.04(+0.95%)
Feb 25, 2026	4.195	4.220	4.160	4.190	69,692	-0.04(-0.95%)
Feb 24, 2026	4.210	4.245	4.205	4.230	115,900	+0.05(+1.20%)
Feb 23, 2026	4.230	4.230	4.180	4.180	68,482	-0.12(-2.79%)
Feb 20, 2026	4.250	4.310	4.240	4.300	70,031	+0.12(+2.87%)
Feb 19, 2026	4.180	4.190	4.152	4.180	124,110	-0.03(-0.59%)
Feb 18, 2026	4.220	4.245	4.190	4.205	108,724	+0.01(+0.36%)
Feb 17, 2026	4.200	4.210	4.160	4.190	176,035	-0.01(-0.24%)
Feb 13, 2026	4.200	4.230	4.180	4.200	124,848	-0.01(-0.24%)
Feb 12, 2026	4.218	4.225	4.171	4.210	94,485	+0.00(+0.00%)
Feb 11, 2026	4.220	4.230	4.180	4.210	136,841	+0.00(+0.00%)
Feb 10, 2026	4.190	4.230	4.190	4.210	77,855	+0.06(+1.45%)
Feb 09, 2026	4.170	4.180	4.140	4.150	136,632	+0.02(+0.36%)
Feb 06, 2026	4.120	4.140	4.100	4.135	93,245	-0.02(-0.36%)
Feb 05, 2026	4.140	4.165	4.110	4.150	180,665	-0.12(-2.73%)
Feb 04, 2026	4.270	4.306	4.240	4.266	252,737	+0.09(+2.07%)
Feb 03, 2026	4.180	4.230	4.150	4.180	78,344	-0.06(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.