Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP:SIGL)

0.1890 +0.0149 (+8.56%)
Streaming Delayed Price Updated: 11:35 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1741 0.1741 0.1741 0.1741 1,010 +0.01(+4.88%)
Jan 07, 2026 0.1831 0.2000 0.1660 0.1660 32,484 +0.00(+2.47%)
Jan 06, 2026 0.1721 0.1820 0.1620 0.1620 10,200 -0.04(-18.96%)
Jan 05, 2026 0.2000 0.2000 0.1999 0.1999 18,149 +0.01(+3.58%)
Jan 02, 2026 0.1805 0.2000 0.1805 0.1930 5,022 +0.03(+19.21%)
Dec 31, 2025 0.1600 0.2000 0.1600 0.1619 39,374 -0.04(-19.01%)
Dec 30, 2025 0.1800 0.1999 0.1600 0.1999 44,503 +0.02(+11.06%)
Dec 29, 2025 0.1900 0.2199 0.1537 0.1800 141,625 -0.02(-10.00%)
Dec 26, 2025 0.2100 0.2100 0.2000 0.2000 6,995 -0.02(-9.09%)
Dec 24, 2025 0.2200 0.2200 0.2001 0.2200 15,854 +0.01(+4.76%)
Dec 23, 2025 0.2000 0.2100 0.2000 0.2100 14,149 +0.00(+0.00%)
Dec 22, 2025 0.2200 0.2200 0.2000 0.2100 25,988 +0.01(+5.00%)
Dec 19, 2025 0.2039 0.2500 0.2000 0.2000 55,270 -0.05(-20.00%)
Dec 18, 2025 0.2268 0.2500 0.2040 0.2500 7,891 +0.02(+10.13%)
Dec 17, 2025 0.2400 0.2475 0.2001 0.2270 25,883 +0.03(+13.44%)
Dec 16, 2025 0.2000 0.2001 0.2000 0.2001 9,062 -0.04(-16.62%)
Dec 15, 2025 0.2499 0.2499 0.2010 0.2400 17,706 +0.00(+2.04%)
Dec 12, 2025 0.2221 0.2500 0.2157 0.2352 11,080 -0.00(-1.96%)
Dec 11, 2025 0.2211 0.2499 0.2211 0.2399 13,995 +0.01(+6.15%)
Dec 10, 2025 0.2260 0.2260 0.2260 0.2260 2,000 -0.00(-1.53%)
Dec 09, 2025 0.2499 0.2499 0.2201 0.2295 10,737 -0.01(-2.34%)
Dec 08, 2025 0.2350 0.2350 0.2350 0.2350 175 +0.01(+4.40%)
Dec 05, 2025 0.2499 0.2499 0.2201 0.2251 6,028 -0.01(-4.21%)
Dec 04, 2025 0.2375 0.2500 0.2350 0.2350 9,655 +0.00(+1.60%)
Dec 03, 2025 0.2300 0.2500 0.2200 0.2313 12,263 +0.01(+4.95%)
Dec 02, 2025 0.2100 0.2300 0.2100 0.2204 34,113 -0.02(-6.81%)
Dec 01, 2025 0.2206 0.2399 0.2200 0.2365 52,760 -0.00(-1.42%)
Nov 28, 2025 0.2399 0.2399 0.2300 0.2399 2,058 +0.01(+5.08%)
Nov 26, 2025 0.2201 0.2421 0.2200 0.2283 76,566 +0.01(+2.70%)
Nov 25, 2025 0.2320 0.2499 0.2223 0.2223 3,020 -0.03(-11.04%)
Nov 24, 2025 0.2365 0.2499 0.2223 0.2499 20,700 +0.01(+5.67%)
Nov 21, 2025 0.2500 0.2500 0.2223 0.2365 10,765 +0.01(+3.18%)
Nov 20, 2025 0.2407 0.2500 0.2269 0.2292 9,052 +0.01(+3.15%)
Nov 19, 2025 0.2222 0.2222 0.2222 0.2222 1,489 +0.00(+0.00%)
Nov 18, 2025 0.2300 0.2361 0.2200 0.2222 14,513 -0.00(-1.20%)
Nov 17, 2025 0.2714 0.3400 0.2249 0.2249 99,025 -0.01(-4.70%)
Nov 14, 2025 0.2300 0.2360 0.2250 0.2360 28,214 +0.01(+6.79%)
Nov 13, 2025 0.2210 0.2840 0.2210 0.2210 21,287 -0.04(-16.35%)
Nov 12, 2025 0.2600 0.2642 0.2500 0.2642 30,246 -0.02(-5.54%)
Nov 11, 2025 0.2797 0.2797 0.2616 0.2797 13,404 -0.01(-2.44%)
Nov 10, 2025 0.3100 0.3100 0.2737 0.2867 18,095 +0.02(+5.79%)
Nov 07, 2025 0.2606 0.2900 0.2605 0.2710 12,430 -0.03(-8.72%)
Nov 06, 2025 0.3000 0.3000 0.2500 0.2969 4,346 +0.05(+18.76%)
Nov 05, 2025 0.3490 0.3490 0.2500 0.2500 22,903 -0.06(-19.09%)
Nov 04, 2025 0.2994 0.3394 0.2598 0.3090 10,389 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.