Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.257	2.267	2.170	2.255	34,508	+0.12(+5.87%)
Apr 29, 2026	2.230	2.349	2.130	2.130	49,050	-0.20(-8.42%)
Apr 28, 2026	2.290	2.400	2.250	2.326	37,920	-0.05(-2.27%)
Apr 27, 2026	2.510	2.870	2.300	2.380	30,347	-0.12(-4.80%)
Apr 24, 2026	2.480	2.530	2.480	2.500	8,900	+0.08(+3.31%)
Apr 23, 2026	2.480	2.530	2.420	2.420	16,980	-0.11(-4.35%)
Apr 22, 2026	2.590	2.590	2.500	2.530	10,000	+0.00(+0.00%)
Apr 21, 2026	2.570	2.600	2.484	2.530	50,158	-0.12(-4.53%)
Apr 20, 2026	2.455	2.650	2.440	2.650	49,670	+0.20(+8.16%)
Apr 17, 2026	2.590	2.590	2.435	2.450	40,496	-0.07(-2.78%)
Apr 16, 2026	2.680	2.680	2.483	2.520	35,140	-0.12(-4.45%)
Apr 15, 2026	2.673	2.699	2.638	2.638	8,809	+0.21(+8.54%)
Apr 14, 2026	2.570	2.600	2.400	2.430	35,591	-0.06(-2.61%)
Apr 13, 2026	2.580	2.680	2.375	2.495	54,017	-0.18(-6.62%)
Apr 10, 2026	2.708	2.760	2.600	2.672	73,226	+0.12(+4.78%)
Apr 09, 2026	2.540	2.680	2.350	2.550	24,110	+0.05(+2.00%)
Apr 08, 2026	2.590	2.590	2.434	2.500	32,045	+0.12(+5.04%)
Apr 07, 2026	2.470	2.520	2.371	2.380	10,362	-0.09(-3.66%)
Apr 06, 2026	2.390	2.529	2.385	2.470	14,425	+0.16(+6.82%)
Apr 02, 2026	2.295	2.370	2.295	2.313	9,228	-0.08(-3.23%)
Apr 01, 2026	2.390	2.500	2.350	2.390	103,739	+0.04(+1.70%)
Mar 31, 2026	2.176	2.350	2.165	2.350	32,131	+0.25(+11.90%)
Mar 30, 2026	2.180	2.250	2.100	2.100	11,450	-0.08(-3.67%)
Mar 27, 2026	2.165	2.180	2.144	2.180	13,565	+0.12(+5.83%)
Mar 26, 2026	2.090	2.280	2.030	2.060	161,497	+0.09(+4.57%)
Mar 25, 2026	2.100	2.160	1.970	1.970	38,051	+0.22(+12.57%)
Mar 24, 2026	1.790	1.790	1.730	1.750	18,605	+0.02(+1.16%)
Mar 23, 2026	1.790	1.830	1.720	1.730	23,134	+0.05(+2.98%)
Mar 20, 2026	1.760	1.760	1.680	1.680	91,000	-0.08(-4.44%)
Mar 19, 2026	1.730	1.760	1.594	1.758	83,254	-0.08(-4.46%)
Mar 18, 2026	2.025	2.025	1.710	1.840	84,042	-0.24(-11.54%)
Mar 17, 2026	2.100	2.140	2.080	2.080	18,711	-0.09(-4.15%)
Mar 16, 2026	2.160	2.220	2.055	2.170	49,538	+0.02(+0.93%)
Mar 13, 2026	2.244	2.244	2.150	2.150	30,161	-0.21(-8.90%)
Mar 12, 2026	2.440	2.440	2.360	2.360	13,542	-0.08(-3.28%)
Mar 11, 2026	2.438	2.440	2.405	2.440	10,286	-0.12(-4.50%)
Mar 10, 2026	2.759	2.759	2.555	2.555	12,731	+0.09(+3.69%)
Mar 09, 2026	2.368	2.464	2.368	2.464	13,866	+0.02(+0.98%)
Mar 06, 2026	2.295	2.482	2.200	2.440	154,041	+0.21(+9.21%)
Mar 05, 2026	2.272	2.341	2.234	2.234	11,122	-0.14(-5.73%)
Mar 04, 2026	2.393	2.418	2.329	2.370	7,867	+0.08(+3.49%)
Mar 03, 2026	2.272	2.290	2.190	2.290	9,654	-0.07(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.