Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Viper Minerals Cp (OP:VIPRF)

0.6217 +0.0227 (+3.79%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6162 0.5968 0.5990 33,951 +0.00(+0.22%)
Apr 29, 2026 0.6300 0.6353 0.5940 0.5977 114,275 -0.03(-5.49%)
Apr 28, 2026 0.6494 0.6771 0.6324 0.6324 13,759 -0.04(-5.61%)
Apr 27, 2026 0.6521 0.6700 0.6457 0.6700 105,087 +0.03(+4.22%)
Apr 24, 2026 0.6503 0.6624 0.6429 0.6429 13,583 +0.01(+0.93%)
Apr 23, 2026 0.6736 0.6736 0.6035 0.6370 34,360 -0.04(-5.63%)
Apr 22, 2026 0.6995 0.6995 0.6739 0.6750 20,945 -0.01(-2.17%)
Apr 21, 2026 0.6984 0.7272 0.6900 0.6900 88,554 -0.06(-8.57%)
Apr 20, 2026 0.7001 0.7587 0.6995 0.7547 66,277 +0.03(+4.56%)
Apr 17, 2026 0.7110 0.7491 0.7048 0.7218 76,127 -0.01(-1.78%)
Apr 16, 2026 0.7541 0.7600 0.7300 0.7349 24,007 -0.03(-4.32%)
Apr 15, 2026 0.8670 0.8670 0.7560 0.7681 65,154 -0.08(-9.40%)
Apr 14, 2026 0.9161 0.9279 0.8350 0.8478 19,859 -0.03(-2.90%)
Apr 13, 2026 0.8991 0.9004 0.8664 0.8731 10,488 -0.04(-4.68%)
Apr 10, 2026 0.9581 0.9670 0.9087 0.9160 10,595 -0.04(-4.58%)
Apr 09, 2026 0.8212 0.9600 0.8212 0.9600 47,901 +0.15(+18.49%)
Apr 08, 2026 0.8290 0.8350 0.8000 0.8102 24,238 +0.03(+3.87%)
Apr 07, 2026 0.8068 0.8353 0.7501 0.7800 54,770 -0.05(-5.94%)
Apr 06, 2026 0.8561 0.8561 0.8010 0.8293 7,578 -0.01(-1.53%)
Apr 02, 2026 0.7980 0.8737 0.7980 0.8422 15,339 +0.02(+2.71%)
Apr 01, 2026 0.8515 0.8644 0.7980 0.8200 41,333 +0.01(+1.52%)
Mar 31, 2026 0.7331 0.8138 0.7200 0.8077 51,105 +0.09(+12.18%)
Mar 30, 2026 0.7455 0.7611 0.7019 0.7200 12,133 -0.02(-2.74%)
Mar 27, 2026 0.7258 0.7455 0.7217 0.7403 58,942 +0.04(+5.14%)
Mar 26, 2026 0.7402 0.7402 0.7009 0.7041 34,062 -0.05(-6.25%)
Mar 25, 2026 0.7374 0.7747 0.7374 0.7510 7,237 +0.00(+0.59%)
Mar 24, 2026 0.7347 0.7600 0.6969 0.7466 10,823 +0.02(+2.27%)
Mar 23, 2026 0.7239 0.7700 0.6679 0.7300 70,834 +0.05(+7.34%)
Mar 20, 2026 0.7267 0.7504 0.6720 0.6801 90,226 -0.04(-5.08%)
Mar 19, 2026 0.7398 0.7469 0.7094 0.7165 73,714 -0.04(-5.45%)
Mar 18, 2026 0.7395 0.7724 0.7394 0.7578 73,301 -0.02(-2.16%)
Mar 17, 2026 0.8500 0.8500 0.7691 0.7745 24,629 -0.06(-6.69%)
Mar 16, 2026 0.8000 0.8396 0.7590 0.8300 38,645 +0.02(+3.07%)
Mar 13, 2026 0.8347 0.8350 0.7761 0.8053 121,586 -0.03(-4.09%)
Mar 12, 2026 0.9270 0.9400 0.8396 0.8396 24,474 -0.05(-5.55%)
Mar 11, 2026 0.9130 0.9130 0.8248 0.8889 76,923 -0.01(-1.23%)
Mar 10, 2026 0.9680 1.000 0.9000 0.9000 18,907 -0.05(-4.94%)
Mar 09, 2026 0.9800 0.9800 0.9192 0.9468 65,696 -0.02(-2.17%)
Mar 06, 2026 0.9796 1.020 0.9270 0.9678 26,498 -0.03(-2.67%)
Mar 05, 2026 1.120 1.125 0.9700 0.9943 75,301 -0.05(-4.76%)
Mar 04, 2026 1.080 1.090 1.030 1.044 33,615 -0.03(-2.43%)
Mar 03, 2026 1.059 1.111 1.031 1.070 55,988 -0.09(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.