Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.4783 -0.0474 (-9.02%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5400 0.5400 0.4783 0.4783 81,007 -0.05(-9.02%)
Feb 06, 2026 0.5391 0.5449 0.5110 0.5257 50,321 +0.01(+2.22%)
Feb 05, 2026 0.5711 0.5711 0.5143 0.5143 67,038 -0.06(-10.06%)
Feb 04, 2026 0.5376 0.5718 0.5175 0.5718 64,339 +0.02(+3.96%)
Feb 03, 2026 0.5363 0.5728 0.5363 0.5500 106,238 -0.00(-0.36%)
Feb 02, 2026 0.5400 0.5724 0.5230 0.5520 132,263 +0.02(+2.99%)
Jan 30, 2026 0.5339 0.5500 0.5260 0.5360 102,615 -0.01(-2.55%)
Jan 29, 2026 0.5300 0.5527 0.5060 0.5500 88,594 +0.00(+0.00%)
Jan 28, 2026 0.5700 0.6000 0.4710 0.5500 277,017 -0.01(-0.95%)
Jan 27, 2026 0.5500 0.5827 0.5060 0.5553 119,834 +0.05(+9.74%)
Jan 26, 2026 0.5055 0.5500 0.4890 0.5060 208,640 -0.03(-5.42%)
Jan 23, 2026 0.5172 0.5350 0.5152 0.5350 10,181 -0.00(-0.69%)
Jan 22, 2026 0.4903 0.5387 0.4903 0.5387 67,692 +0.04(+7.74%)
Jan 21, 2026 0.5400 0.5500 0.4670 0.5000 438,266 -0.02(-4.40%)
Jan 20, 2026 0.5625 0.5625 0.4855 0.5230 419,832 -0.04(-7.63%)
Jan 16, 2026 0.5646 0.5800 0.5516 0.5662 75,720 -0.00(-0.07%)
Jan 15, 2026 0.5774 0.5800 0.5666 0.5666 57,415 -0.01(-2.04%)
Jan 14, 2026 0.5800 0.6035 0.5750 0.5784 41,982 -0.00(-0.28%)
Jan 13, 2026 0.5900 0.6093 0.5800 0.5800 14,390 -0.02(-3.33%)
Jan 12, 2026 0.6000 0.6500 0.5794 0.6000 129,070 -0.01(-2.17%)
Jan 09, 2026 0.6176 0.6198 0.6000 0.6133 26,585 +0.01(+2.25%)
Jan 08, 2026 0.6080 0.6260 0.5825 0.5998 52,149 +0.02(+3.41%)
Jan 07, 2026 0.5177 0.6394 0.5177 0.5800 194,314 +0.00(+0.00%)
Jan 06, 2026 0.5540 0.6100 0.5400 0.5800 551,610 +0.02(+3.79%)
Jan 05, 2026 0.5930 0.6175 0.5580 0.5588 238,747 -0.04(-7.25%)
Jan 02, 2026 0.6058 0.6166 0.5900 0.6025 80,811 -0.01(-1.70%)
Dec 31, 2025 0.5900 0.6300 0.5824 0.6129 51,284 +0.01(+2.15%)
Dec 30, 2025 0.6097 0.6500 0.5933 0.6000 57,691 +0.00(+0.37%)
Dec 29, 2025 0.6390 0.6500 0.5826 0.5978 1,098,432 -0.05(-7.17%)
Dec 26, 2025 0.5941 0.6500 0.5726 0.6440 25,744 +0.02(+3.04%)
Dec 24, 2025 0.5896 0.6342 0.5357 0.6250 230,812 +0.06(+10.00%)
Dec 23, 2025 0.6000 0.6500 0.5306 0.5682 403,132 +0.01(+1.25%)
Dec 22, 2025 0.5531 0.6100 0.5515 0.5612 284,760 +0.02(+3.22%)
Dec 19, 2025 0.6222 0.6893 0.5437 0.5437 239,023 -0.06(-9.38%)
Dec 18, 2025 0.6834 0.7254 0.5837 0.6000 609,641 -0.07(-10.85%)
Dec 17, 2025 0.6500 0.6824 0.6270 0.6730 698,287 +0.04(+7.00%)
Dec 16, 2025 0.5800 0.6572 0.5800 0.6290 226,889 +0.05(+8.45%)
Dec 15, 2025 0.6000 0.6531 0.5250 0.5800 568,833 -0.02(-3.97%)
Dec 12, 2025 0.5000 0.6200 0.5000 0.6040 945,414 +0.12(+25.83%)
Dec 11, 2025 0.4700 0.4800 0.4552 0.4800 31,962 +0.04(+9.09%)
Dec 10, 2025 0.4308 0.4526 0.4206 0.4400 27,424 +0.00(+0.00%)
Dec 09, 2025 0.4556 0.4556 0.4400 0.4400 16,945 -0.01(-2.22%)
Dec 08, 2025 0.4845 0.5000 0.4242 0.4500 208,932 -0.04(-8.16%)
Dec 05, 2025 0.5000 0.5000 0.4535 0.4900 80,100 -0.01(-2.00%)
Dec 04, 2025 0.4500 0.5000 0.4500 0.5000 120,227 -0.01(-1.17%)
Dec 03, 2025 0.5000 0.5059 0.4650 0.5059 60,090 +0.01(+1.18%)
Dec 02, 2025 0.4592 0.5000 0.4301 0.5000 37,520 +0.03(+7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.