My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.2200 0.2500 0.1900 0.2000 636,203 -0.03(-14.89%)
Oct 15, 2025 0.2350 0.2950 0.2200 0.2350 1,575,188 +0.01(+6.82%)
Oct 14, 2025 0.1650 0.2200 0.1650 0.2200 2,174,205 +0.08(+51.72%)
Oct 10, 2025 0.1450 0 +0.00(+0.00%)
Oct 09, 2025 0.1450 0.1500 0.1450 0.1450 220,516 -0.01(-3.33%)
Oct 08, 2025 0.1500 0.1550 0.1450 0.1500 196,618 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1450 0.1500 188,009 +0.01(+3.45%)
Oct 06, 2025 0.1600 0.1600 0.1450 0.1450 229,211 -0.01(-3.33%)
Oct 03, 2025 0.1400 0.1500 0.1400 0.1500 335,436 +0.01(+7.14%)
Oct 02, 2025 0.1450 0.1450 0.1400 0.1400 168,933 +0.00(+0.00%)
Oct 01, 2025 0.1500 0.1500 0.1400 0.1400 116,090 -0.01(-6.67%)
Sep 30, 2025 0.1550 0.1600 0.1500 0.1500 151,563 -0.01(-3.23%)
Sep 29, 2025 0.1600 0.1650 0.1550 0.1550 110,017 -0.01(-3.13%)
Sep 26, 2025 0.1400 0.1650 0.1400 0.1600 525,933 +0.02(+14.29%)
Sep 25, 2025 0.1350 0.1400 0.1350 0.1400 116,122 +0.01(+3.70%)
Sep 24, 2025 0.1300 0.1400 0.1300 0.1350 376,020 +0.00(+0.00%)
Sep 23, 2025 0.1400 0.1400 0.1300 0.1350 176,257 +0.00(+0.00%)
Sep 22, 2025 0.1350 0.1400 0.1300 0.1350 150,339 -0.01(-3.57%)
Sep 19, 2025 0.1450 0.1450 0.1350 0.1400 265,391 -0.01(-6.67%)
Sep 18, 2025 0.1700 0.1700 0.1450 0.1500 565,311 -0.01(-6.25%)
Sep 17, 2025 0.1300 0.1700 0.1300 0.1600 1,121,698 +0.04(+33.33%)
Sep 16, 2025 0.1150 0.1250 0.1150 0.1200 170,227 +0.00(+4.35%)
Sep 15, 2025 0.1250 0.1250 0.1150 0.1150 136,957 -0.00(-4.17%)
Sep 12, 2025 0.1200 0.1250 0.1200 0.1200 434,242 +0.00(+4.35%)
Sep 11, 2025 0.1200 0.1200 0.1150 0.1150 149,249 -0.00(-4.17%)
Sep 10, 2025 0.1200 0.1200 0.1150 0.1200 113,510 +0.00(+4.35%)
Sep 09, 2025 0.1250 0.1250 0.1150 0.1150 118,000 -0.01(-8.00%)
Sep 08, 2025 0.1250 0.1300 0.1150 0.1250 331,997 +0.01(+4.17%)
Sep 05, 2025 0.1150 0.1200 0.1100 0.1200 326,454 +0.00(+4.35%)
Sep 04, 2025 0.1100 0.1150 0.1100 0.1150 175,634 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1250 0.1150 0.1150 342,355 +0.00(+1.77%)
Sep 02, 2025 0.1200 0.1200 0.1050 0.1130 356,314 -0.01(-5.83%)
Aug 29, 2025 0.1200 0 -0.00(-2.44%)
Aug 28, 2025 0.1200 0.1250 0.1200 0.1230 148,500 +0.01(+11.82%)
Aug 27, 2025 0.1200 0.1200 0.1100 0.1100 278,412 -0.01(-4.35%)
Aug 26, 2025 0.1400 0.1400 0.1150 0.1150 919,119 -0.02(-14.81%)
Aug 25, 2025 0.1400 0.1450 0.1200 0.1350 887,613 -0.01(-10.00%)
Aug 22, 2025 0.1300 0.1550 0.1300 0.1500 506,706 +0.02(+15.38%)
Aug 21, 2025 0.1250 0.1500 0.1250 0.1300 1,002,896 +0.01(+13.04%)
Aug 20, 2025 0.1600 0.1600 0.1100 0.1150 1,962,092 -0.04(-28.12%)
Aug 19, 2025 0.1850 0.2250 0.1550 0.1600 1,770,397 -0.02(-11.11%)
Aug 18, 2025 0.1350 0.1850 0.1200 0.1800 2,152,044 +0.05(+44.00%)
Aug 15, 2025 0.0900 0.1250 0.0900 0.1250 1,787,590 +0.04(+47.06%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0850 307,858 +0.01(+6.25%)
Aug 13, 2025 0.0750 0.0800 0.0750 0.0800 260,200 +0.01(+6.67%)
Aug 12, 2025 0.0700 0.0800 0.0700 0.0750 634,200 +0.00(+7.14%)
Aug 11, 2025 0.0700 0.0700 0.0700 0.0700 547,999 +0.01(+7.69%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 252,000 +0.00(+0.00%)
Aug 06, 2025 0.0700 0.0700 0.0650 0.0700 76,494 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0700 0.0650 0.0700 103,500 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.