Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.3700 -0.0050 (-1.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.3600 0.3750 0.3400 0.3700 448,478 -0.01(-1.33%)
Jan 06, 2026 0.3550 0.3750 0.3450 0.3750 94,639 +0.02(+5.63%)
Jan 05, 2026 0.3450 0.3550 0.3300 0.3550 154,066 +0.04(+12.70%)
Jan 02, 2026 0.3200 0.3200 0.3050 0.3150 77,128 +0.00(+0.00%)
Dec 31, 2025 0.3150 0 -0.03(-8.70%)
Dec 30, 2025 0.3400 0.3450 0.3200 0.3450 181,297 +0.00(+0.00%)
Dec 29, 2025 0.3500 0.3650 0.3400 0.3450 220,164 -0.02(-5.48%)
Dec 24, 2025 0.3650 0 +0.00(+0.00%)
Dec 23, 2025 0.3650 0.3650 0.3550 0.3650 106,087 +0.01(+1.39%)
Dec 22, 2025 0.3450 0.3600 0.3350 0.3600 165,632 +0.03(+9.09%)
Dec 19, 2025 0.3250 0.3350 0.3250 0.3300 82,625 -0.01(-1.49%)
Dec 18, 2025 0.3500 0.3500 0.3250 0.3350 47,500 -0.01(-4.29%)
Dec 17, 2025 0.3500 0.3650 0.3350 0.3500 131,740 -0.01(-2.78%)
Dec 16, 2025 0.3650 0.3650 0.3500 0.3600 79,604 +0.00(+0.00%)
Dec 15, 2025 0.3700 0.3750 0.3200 0.3600 486,283 -0.01(-2.70%)
Dec 12, 2025 0.3600 0.3700 0.3050 0.3700 469,380 +0.04(+12.12%)
Dec 11, 2025 0.3050 0.3500 0.2850 0.3300 518,964 +0.03(+8.20%)
Dec 10, 2025 0.3050 0.3100 0.2850 0.3050 85,956 +0.01(+1.67%)
Dec 09, 2025 0.3150 0.3200 0.2850 0.3000 345,128 -0.01(-3.23%)
Dec 08, 2025 0.3050 0.3100 0.2850 0.3100 123,388 +0.01(+3.33%)
Dec 05, 2025 0.2650 0.3150 0.2550 0.3000 514,596 +0.05(+20.00%)
Dec 04, 2025 0.2800 0.2950 0.2450 0.2500 778,876 -0.04(-13.79%)
Dec 03, 2025 0.2850 0.2950 0.2800 0.2900 218,100 +0.01(+1.75%)
Dec 02, 2025 0.3000 0.3000 0.2750 0.2850 87,175 +0.00(+0.00%)
Dec 01, 2025 0.2850 0.3050 0.2850 0.2850 537,936 +0.01(+3.64%)
Nov 28, 2025 0.2400 0.2800 0.2350 0.2750 392,213 +0.04(+14.58%)
Nov 27, 2025 0.2350 0.2400 0.2350 0.2400 12,250 +0.00(+0.00%)
Nov 26, 2025 0.2400 0.2400 0.2350 0.2400 58,341 -0.01(-2.04%)
Nov 25, 2025 0.2450 0.2450 0.2450 0.2450 40,425 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2450 0.2350 0.2450 58,679 +0.01(+6.52%)
Nov 21, 2025 0.2250 0.2300 0.2250 0.2300 14,050 +0.00(+0.00%)
Nov 20, 2025 0.2450 0.2450 0.2250 0.2300 74,090 -0.01(-6.12%)
Nov 19, 2025 0.2550 0.2550 0.2450 0.2450 16,500 -0.01(-3.92%)
Nov 18, 2025 0.2300 0.2550 0.2200 0.2550 304,848 +0.02(+10.87%)
Nov 17, 2025 0.2350 0.2350 0.2300 0.2300 39,505 -0.01(-6.12%)
Nov 14, 2025 0.2550 0.2550 0.2400 0.2450 133,000 -0.01(-3.92%)
Nov 13, 2025 0.2800 0.2800 0.2550 0.2550 264,245 -0.02(-7.27%)
Nov 12, 2025 0.2600 0.2750 0.2550 0.2750 378,607 +0.02(+7.84%)
Nov 11, 2025 0.2600 0.2600 0.2450 0.2550 107,000 -0.01(-1.92%)
Nov 10, 2025 0.2400 0.2600 0.2400 0.2600 339,144 +0.03(+10.64%)
Nov 07, 2025 0.2400 0.2500 0.2350 0.2350 246,971 +0.00(+0.00%)
Nov 06, 2025 0.2450 0.2450 0.2350 0.2350 92,400 -0.01(-4.08%)
Nov 05, 2025 0.2350 0.2450 0.2350 0.2450 339,572 +0.01(+4.26%)
Nov 04, 2025 0.2300 0.2450 0.2200 0.2350 1,681,951 +0.02(+11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.