Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1400	0.1400	0.1200	0.1200	873,076	+0.00(+0.00%)
Apr 22, 2026	0.1150	0.1250	0.1150	0.1200	59,806	+0.00(+0.00%)
Apr 21, 2026	0.1250	0.1250	0.1200	0.1200	85,785	-0.01(-4.00%)
Apr 20, 2026	0.1250	0.1300	0.1250	0.1250	56,181	-0.01(-7.41%)
Apr 17, 2026	0.1250	0.1500	0.1150	0.1350	306,248	+0.02(+17.39%)
Apr 16, 2026	0.1300	0.1300	0.1150	0.1150	138,140	-0.01(-8.00%)
Apr 15, 2026	0.1200	0.1250	0.1200	0.1250	167,166	+0.01(+8.70%)
Apr 14, 2026	0.1100	0.1150	0.1100	0.1150	16,500	+0.00(+0.00%)
Apr 13, 2026	0.1150	0.1150	0.1150	0.1150	2,385	+0.00(+0.00%)
Apr 10, 2026	0.1150	0.1150	0.1150	0.1150	2,658	+0.01(+4.55%)
Apr 09, 2026	0.1150	0.1150	0.1100	0.1100	40,180	+0.00(+0.00%)
Apr 08, 2026	0.1200	0.1200	0.1100	0.1100	44,392	-0.01(-8.33%)
Apr 07, 2026	0.1100	0.1200	0.1100	0.1200	20,500	+0.00(+0.00%)
Apr 06, 2026	0.1200	0.1200	0.1200	0.1200	24,013	-0.01(-4.00%)
Apr 02, 2026				0.1250	0	+0.01(+8.70%)
Apr 01, 2026	0.1200	0.1200	0.1100	0.1150	12,858	-0.00(-4.17%)
Mar 31, 2026	0.1150	0.1200	0.1100	0.1200	22,262	+0.01(+9.09%)
Mar 30, 2026	0.1000	0.1450	0.0950	0.1100	1,292,599	+0.01(+15.79%)
Mar 27, 2026	0.0950	0.1100	0.0950	0.0950	64,772	+0.00(+0.00%)
Mar 26, 2026	0.1100	0.1100	0.0950	0.0950	526,830	-0.01(-9.52%)
Mar 25, 2026	0.1050	0.1050	0.1050	0.1050	27,015	+0.00(+0.00%)
Mar 24, 2026	0.1000	0.1050	0.1000	0.1050	21,530	+0.00(+5.00%)
Mar 23, 2026	0.0900	0.1000	0.0900	0.1000	22,452	+0.00(+0.00%)
Mar 20, 2026	0.1050	0.1050	0.1000	0.1000	167,417	-0.00(-4.76%)
Mar 19, 2026	0.1000	0.1050	0.1000	0.1050	108,278	-0.01(-4.55%)
Mar 18, 2026	0.1100	0.1100	0.1100	0.1100	11,500	+0.01(+10.00%)
Mar 17, 2026	0.1100	0.1100	0.1000	0.1000	30,324	-0.01(-9.09%)
Mar 16, 2026	0.1150	0.1150	0.1050	0.1100	115,435	+0.01(+4.76%)
Mar 13, 2026	0.1100	0.1100	0.1050	0.1050	274,898	+0.00(+5.00%)
Mar 12, 2026	0.1100	0.1200	0.1000	0.1000	192,075	-0.02(-16.67%)
Mar 11, 2026	0.1200	0.1200	0.1150	0.1200	40,040	+0.01(+9.09%)
Mar 10, 2026	0.1100	0.1100	0.1100	0.1100	11,091	-0.01(-4.35%)
Mar 09, 2026	0.1300	0.1300	0.1100	0.1150	73,158	-0.01(-8.00%)
Mar 06, 2026	0.1250	0.1250	0.1250	0.1250	89,425	+0.00(+0.00%)
Mar 05, 2026	0.1250	0.1250	0.1250	0.1250	65,267	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1300	0.1200	0.1250	373,506	+0.00(+0.00%)
Mar 03, 2026	0.1300	0.1300	0.1200	0.1250	48,000	+0.00(+0.00%)
Mar 02, 2026	0.1200	0.1250	0.1150	0.1250	83,589	+0.01(+8.70%)
Feb 27, 2026	0.1250	0.1250	0.1100	0.1150	216,994	-0.01(-11.54%)
Feb 26, 2026	0.1250	0.1350	0.1200	0.1300	133,650	+0.01(+4.00%)
Feb 25, 2026	0.1250	0.1250	0.1200	0.1250	131,050	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1250	0.1250	137,568	+0.01(+4.17%)
Feb 23, 2026	0.1250	0.1250	0.1200	0.1200	137,000	-0.01(-4.00%)
Feb 20, 2026	0.1200	0.1300	0.1150	0.1250	182,454	+0.01(+8.70%)
Feb 19, 2026	0.1200	0.1200	0.1100	0.1150	166,393	-0.00(-4.17%)
Feb 18, 2026	0.1250	0.1250	0.1150	0.1200	119,884	-0.01(-7.69%)
Feb 17, 2026	0.1350	0.1350	0.1300	0.1300	16,658	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	-0.01(-7.14%)
Feb 12, 2026	0.1500	0.1500	0.1400	0.1400	162,933	-0.00(-3.45%)
Feb 11, 2026	0.1400	0.1450	0.1350	0.1450	66,748	+0.00(+3.57%)
Feb 10, 2026	0.1500	0.1500	0.1400	0.1400	159,740	-0.01(-6.67%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	241,228	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1500	0.1350	0.1500	409,167	+0.01(+11.11%)
Feb 05, 2026	0.1450	0.1450	0.1350	0.1350	98,433	-0.01(-6.90%)
Feb 04, 2026	0.1500	0.1500	0.1400	0.1450	47,250	-0.02(-9.38%)
Feb 03, 2026	0.1450	0.1600	0.1450	0.1600	73,084	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.