Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.7600 +0.0450 (+6.29%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.7700 0.7700 0.7000 0.7150 86,778 -0.03(-3.38%)
Dec 31, 2025 0.7400 0 +0.00(+0.00%)
Dec 30, 2025 0.6600 0.7900 0.6600 0.7400 430,360 +0.10(+15.62%)
Dec 29, 2025 0.6700 0.6700 0.6200 0.6400 88,640 -0.05(-7.25%)
Dec 24, 2025 0.6900 0 +0.04(+6.15%)
Dec 23, 2025 0.7300 0.7300 0.6500 0.6500 342,302 -0.05(-7.14%)
Dec 22, 2025 0.6500 0.7200 0.6500 0.7000 308,381 +0.08(+12.90%)
Dec 19, 2025 0.6300 0.6550 0.6000 0.6200 383,018 -0.03(-4.62%)
Dec 18, 2025 0.5900 0.6600 0.5900 0.6500 297,152 +0.08(+14.04%)
Dec 17, 2025 0.6000 0.6700 0.5700 0.5700 508,035 -0.02(-3.39%)
Dec 16, 2025 0.5200 0.5900 0.5200 0.5900 300,770 +0.05(+9.26%)
Dec 15, 2025 0.5100 0.5400 0.5100 0.5400 80,114 +0.00(+0.00%)
Dec 12, 2025 0.5400 0.5500 0.5100 0.5400 186,819 +0.00(+0.00%)
Dec 11, 2025 0.5500 0.5700 0.5300 0.5400 156,841 -0.03(-5.26%)
Dec 10, 2025 0.5400 0.5700 0.5300 0.5700 104,238 +0.04(+7.55%)
Dec 09, 2025 0.6100 0.6100 0.5000 0.5300 477,599 -0.04(-7.02%)
Dec 08, 2025 0.6000 0.6000 0.5600 0.5700 110,090 -0.01(-0.87%)
Dec 05, 2025 0.6000 0.6000 0.5450 0.5750 329,703 -0.04(-5.74%)
Dec 04, 2025 0.6000 0.6700 0.5700 0.6100 461,631 -0.01(-1.61%)
Dec 03, 2025 0.5900 0.6400 0.5900 0.6200 163,555 +0.06(+10.71%)
Dec 02, 2025 0.5500 0.6100 0.5500 0.5600 249,720 +0.02(+3.70%)
Dec 01, 2025 0.5600 0.5800 0.5300 0.5400 181,927 -0.04(-6.90%)
Nov 28, 2025 0.6200 0.6200 0.5800 0.5800 140,978 -0.04(-6.45%)
Nov 27, 2025 0.6100 0.6300 0.5950 0.6200 58,815 +0.03(+5.08%)
Nov 26, 2025 0.6200 0.6200 0.5700 0.5900 286,339 +0.00(+0.00%)
Nov 25, 2025 0.5900 0.6200 0.5400 0.5900 464,297 +0.00(+0.00%)
Nov 24, 2025 0.5500 0.6200 0.5500 0.5900 361,447 +0.02(+3.51%)
Nov 21, 2025 0.5600 0.5800 0.5200 0.5700 229,519 +0.02(+3.64%)
Nov 20, 2025 0.5800 0.6500 0.5200 0.5500 723,969 +0.01(+1.85%)
Nov 19, 2025 0.5800 0.6000 0.5100 0.5400 403,943 -0.04(-6.90%)
Nov 18, 2025 0.5500 0.6300 0.5500 0.5800 768,265 +0.04(+7.41%)
Nov 17, 2025 0.6200 0.6700 0.5400 0.5400 857,773 -0.12(-18.18%)
Nov 14, 2025 0.6500 0.7300 0.6300 0.6600 544,053 -0.04(-5.71%)
Nov 13, 2025 0.8200 0.8200 0.6700 0.7000 1,062,527 -0.11(-13.58%)
Nov 12, 2025 0.8900 0.9600 0.8000 0.8100 330,800 -0.08(-8.99%)
Nov 11, 2025 0.9100 0.9600 0.8600 0.8900 337,525 +0.01(+1.14%)
Nov 10, 2025 0.9300 0.9900 0.8800 0.8800 229,921 -0.04(-4.35%)
Nov 07, 2025 0.8000 0.9600 0.7200 0.9200 697,607 +0.10(+12.20%)
Nov 06, 2025 0.9900 0.9900 0.8200 0.8200 341,990 -0.13(-13.68%)
Nov 05, 2025 0.9000 0.9700 0.8800 0.9500 381,378 +0.11(+13.10%)
Nov 04, 2025 0.9000 1.010 0.8200 0.8400 1,363,732 -0.16(-16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.