Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3150 0.3150 0.2400 0.2850 79,450 -0.04(-12.31%)
Jan 07, 2026 0.2100 0.3580 0.2100 0.3250 521,714 +0.12(+54.76%)
Jan 06, 2026 0.2150 0.2200 0.2000 0.2100 152,959 +0.00(+0.00%)
Jan 05, 2026 0.2050 0.2100 0.2050 0.2100 8,103 +0.02(+13.51%)
Jan 02, 2026 0.2100 0.2100 0.1850 0.1850 17,676 -0.02(-7.50%)
Dec 31, 2025 0.2000 0 -0.02(-9.09%)
Dec 30, 2025 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Dec 29, 2025 0.2200 0.2400 0.2000 0.2100 147,205 +0.03(+16.67%)
Dec 23, 2025 0.1800 0 -0.02(-10.00%)
Dec 22, 2025 0.2200 0.2300 0.2000 0.2000 39,751 -0.01(-4.76%)
Dec 19, 2025 0.1600 0.2300 0.1600 0.2100 169,529 +0.06(+40.00%)
Dec 18, 2025 0.1550 0.1700 0.1500 0.1500 45,642 -0.01(-3.23%)
Dec 17, 2025 0.1400 0.1550 0.1400 0.1550 103,826 +0.02(+19.23%)
Dec 16, 2025 0.1300 0.1300 0.1200 0.1300 38,207 +0.01(+4.00%)
Dec 15, 2025 0.1200 0.1300 0.1200 0.1250 28,375 -0.01(-3.85%)
Dec 12, 2025 0.1250 0.1350 0.1200 0.1300 143,199 +0.02(+18.18%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 1,368 -0.03(-21.43%)
Dec 10, 2025 0.1500 0.1500 0.1400 0.1400 38,367 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1550 0.1400 0.1400 86,780 +0.01(+7.69%)
Dec 08, 2025 0.1250 0.1300 0.1250 0.1300 12,935 +0.01(+13.04%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 41,062 +0.01(+9.52%)
Dec 04, 2025 0.1250 0.1250 0.1050 0.1050 16,733 -0.02(-16.00%)
Dec 03, 2025 0.1500 0.1500 0.1250 0.1250 66,100 -0.02(-10.71%)
Dec 02, 2025 0.1500 0.1500 0.1400 0.1400 3,500 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1500 0.1050 0.1400 191,207 +0.04(+40.00%)
Nov 28, 2025 0.1000 0.1050 0.1000 0.1000 24,967 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 5,167 +0.00(+5.00%)
Nov 25, 2025 0.1100 0.1100 0.1000 0.1000 33,504 -0.02(-16.67%)
Nov 24, 2025 0.1200 0.1200 0.1200 0.1200 3,481 +0.02(+20.00%)
Nov 21, 2025 0.1200 0.1200 0.1000 0.1000 12,597 -0.01(-9.09%)
Nov 19, 2025 0.1100 100 +0.01(+10.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 19,716 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.0950 0.1000 78,767 -0.01(-9.09%)
Nov 14, 2025 0.1100 0.1150 0.1100 0.1100 10,994 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1100 0.1050 0.1100 82,402 +0.01(+10.00%)
Nov 12, 2025 0.1150 0.1150 0.1000 0.1000 138,851 -0.01(-13.04%)
Nov 11, 2025 0.1400 0.1400 0.1100 0.1150 30,560 -0.03(-23.33%)
Nov 10, 2025 0.1450 0.1500 0.1450 0.1500 8,667 +0.01(+7.14%)
Nov 07, 2025 0.1300 0.1400 0.1250 0.1400 30,014 +0.01(+7.69%)
Nov 06, 2025 0.1500 0.1500 0.1300 0.1300 21,327 +0.01(+4.00%)
Nov 05, 2025 0.1550 0.1550 0.1000 0.1250 28,835 -0.02(-16.67%)
Nov 04, 2025 0.1550 0.1550 0.1500 0.1500 22,523 +0.14(+1400.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.