Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Viper Minerals Cp (TSV:VIPR)

0.8400 +0.0100 (+1.20%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8400 0.8600 0.8000 0.8300 116,505 -0.01(-1.19%)
Apr 29, 2026 0.8600 0.8600 0.8000 0.8400 94,317 -0.02(-2.33%)
Apr 28, 2026 0.9500 0.9500 0.8400 0.8600 167,081 -0.09(-9.47%)
Apr 27, 2026 0.8800 0.9500 0.8700 0.9500 225,405 +0.05(+5.56%)
Apr 24, 2026 0.8800 0.9100 0.8800 0.9000 89,145 +0.04(+4.65%)
Apr 23, 2026 0.9000 0.9200 0.8100 0.8600 163,774 -0.05(-5.49%)
Apr 22, 2026 0.9500 0.9500 0.9000 0.9100 59,105 -0.04(-4.21%)
Apr 21, 2026 1.000 1.000 0.9400 0.9500 189,105 -0.06(-5.94%)
Apr 20, 2026 0.9900 1.050 0.9500 1.010 212,163 +0.01(+1.00%)
Apr 17, 2026 1.010 1.010 0.9400 1.000 233,265 +0.00(+0.00%)
Apr 16, 2026 1.040 1.050 0.9800 1.000 235,390 -0.02(-1.96%)
Apr 15, 2026 1.190 1.190 1.020 1.020 353,129 -0.16(-13.56%)
Apr 14, 2026 1.230 1.270 1.150 1.180 350,177 -0.03(-2.48%)
Apr 13, 2026 1.250 1.270 1.190 1.210 284,688 -0.08(-6.20%)
Apr 10, 2026 1.320 1.350 1.240 1.290 359,000 +0.00(+0.00%)
Apr 09, 2026 1.150 1.350 1.120 1.290 381,824 +0.15(+13.16%)
Apr 08, 2026 1.160 1.160 1.100 1.140 108,781 +0.05(+4.59%)
Apr 07, 2026 1.170 1.170 1.050 1.090 90,340 -0.05(-4.39%)
Apr 06, 2026 1.180 1.180 1.140 1.140 40,877 -0.03(-2.56%)
Apr 02, 2026 1.170 0 +0.00(+0.00%)
Apr 01, 2026 1.240 1.240 1.110 1.170 75,802 -0.02(-1.68%)
Mar 31, 2026 1.040 1.190 1.010 1.190 230,456 +0.19(+19.00%)
Mar 30, 2026 1.090 1.090 0.9700 1.000 33,816 -0.05(-4.76%)
Mar 27, 2026 1.000 1.060 0.9950 1.050 57,593 +0.08(+8.25%)
Mar 26, 2026 1.040 1.040 0.9600 0.9700 58,184 -0.06(-5.83%)
Mar 25, 2026 1.050 1.070 1.010 1.030 77,920 +0.00(+0.00%)
Mar 24, 2026 1.040 1.050 0.9600 1.030 66,771 +0.05(+5.10%)
Mar 23, 2026 0.9300 1.060 0.9300 0.9800 150,671 +0.04(+4.26%)
Mar 20, 2026 1.050 1.050 0.9200 0.9400 150,582 -0.06(-6.00%)
Mar 19, 2026 1.020 1.030 0.9800 1.000 82,937 -0.06(-5.66%)
Mar 18, 2026 1.050 1.070 1.020 1.060 97,646 +0.00(+0.00%)
Mar 17, 2026 1.160 1.210 1.050 1.060 125,474 -0.03(-2.75%)
Mar 16, 2026 1.100 1.160 1.090 1.090 97,235 +0.00(+0.00%)
Mar 13, 2026 1.140 1.140 1.080 1.090 142,457 -0.06(-5.22%)
Mar 12, 2026 1.260 1.260 1.130 1.150 120,101 -0.05(-4.17%)
Mar 11, 2026 1.210 1.230 1.120 1.200 239,662 -0.02(-1.64%)
Mar 10, 2026 1.290 1.380 1.220 1.220 101,981 -0.06(-4.69%)
Mar 09, 2026 1.340 1.340 1.210 1.280 115,224 -0.06(-4.48%)
Mar 06, 2026 1.350 1.390 1.310 1.340 133,628 +0.02(+1.52%)
Mar 05, 2026 1.450 1.460 1.320 1.320 166,185 -0.11(-7.69%)
Mar 04, 2026 1.430 1.520 1.400 1.430 71,840 +0.02(+1.42%)
Mar 03, 2026 1.510 1.510 1.410 1.410 147,365 -0.18(-11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.