Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	172.63	175.90	165.02	166.28	1,078,289	-3.61(-2.12%)
Jan 23, 2026	169.72	170.60	166.01	169.89	938,405	+2.02(+1.20%)
Jan 22, 2026	172.45	174.25	166.43	167.87	935,964	-1.36(-0.80%)
Jan 21, 2026	165.00	169.36	161.61	169.23	1,517,666	+8.90(+5.55%)
Jan 20, 2026	160.04	163.44	158.49	160.33	1,116,112	-2.85(-1.75%)
Jan 19, 2026	160.29	164.22	159.00	163.18	306,428	+1.12(+0.69%)
Jan 16, 2026	158.19	164.68	157.86	162.06	1,480,703	+5.21(+3.32%)
Jan 15, 2026	154.38	158.80	152.95	156.85	638,245	+3.04(+1.98%)
Jan 14, 2026	151.03	155.19	148.75	153.81	857,899	+2.69(+1.78%)
Jan 13, 2026	154.25	154.58	150.51	151.12	755,281	-1.19(-0.78%)
Jan 12, 2026	151.01	154.15	149.00	152.31	2,043,346	+2.67(+1.78%)
Jan 09, 2026	152.01	158.85	147.64	149.64	1,102,829	+3.07(+2.09%)
Jan 08, 2026	144.47	147.24	142.55	146.57	1,301,214	+2.68(+1.86%)
Jan 07, 2026	141.26	144.29	139.40	143.89	1,244,477	+2.88(+2.04%)
Jan 06, 2026	139.67	141.94	136.57	141.01	1,195,476	+3.18(+2.31%)
Jan 05, 2026	137.93	139.07	133.00	137.83	1,403,060	+2.47(+1.82%)
Jan 02, 2026	127.32	135.91	127.32	135.36	1,039,503	+9.68(+7.70%)
Dec 31, 2025				125.68	0	+0.53(+0.42%)
Dec 30, 2025	127.33	128.40	124.97	125.15	1,049,878	-2.03(-1.60%)
Dec 29, 2025	125.51	130.69	125.40	127.18	1,277,892	-0.30(-0.24%)
Dec 24, 2025				127.48	0	-0.45(-0.35%)
Dec 23, 2025	126.34	130.38	125.89	127.93	721,232	+1.77(+1.40%)
Dec 22, 2025	127.00	130.38	125.00	126.16	776,595	+1.94(+1.56%)
Dec 19, 2025	122.60	126.29	121.40	124.22	2,750,519	+3.48(+2.88%)
Dec 18, 2025	118.67	121.89	118.41	120.74	912,483	+3.71(+3.17%)
Dec 17, 2025	119.87	121.50	116.27	117.03	928,161	-2.70(-2.26%)
Dec 16, 2025	122.28	123.39	119.30	119.73	1,243,590	-3.87(-3.13%)
Dec 15, 2025	127.23	128.65	123.28	123.60	1,176,021	-2.37(-1.88%)
Dec 12, 2025	131.76	131.94	122.50	125.97	2,365,088	-5.84(-4.43%)
Dec 11, 2025	128.20	133.00	127.18	131.81	928,504	+2.47(+1.91%)
Dec 10, 2025	128.79	129.43	123.33	129.34	1,041,290	+0.02(+0.02%)
Dec 09, 2025	124.80	129.99	124.23	129.32	1,129,139	+3.31(+2.63%)
Dec 08, 2025	126.41	128.27	125.30	126.01	672,290	-0.21(-0.17%)
Dec 05, 2025	130.95	131.00	125.46	126.22	779,437	-5.09(-3.88%)
Dec 04, 2025	125.51	131.83	124.80	131.31	1,277,008	+6.49(+5.20%)
Dec 03, 2025	123.45	125.60	120.60	124.82	567,458	+1.42(+1.15%)
Dec 02, 2025	123.47	126.43	122.58	123.40	1,114,046	+0.87(+0.71%)
Dec 01, 2025	122.12	124.02	120.79	122.53	500,260	-1.42(-1.15%)
Nov 28, 2025	124.50	124.92	123.01	123.95	1,059,891	-0.77(-0.62%)
Nov 27, 2025	125.31	125.40	124.14	124.72	184,518	-0.01(-0.01%)
Nov 26, 2025	125.40	125.83	123.62	124.73	807,443	+1.55(+1.26%)
Nov 25, 2025	118.91	123.62	116.36	123.18	1,176,922	+5.57(+4.74%)
Nov 24, 2025	112.50	117.76	111.90	117.61	1,991,496	+5.66(+5.06%)
Nov 21, 2025	115.32	115.59	109.89	111.95	1,579,599	-3.69(-3.19%)
Nov 20, 2025	122.82	126.26	115.22	115.64	1,239,900	-5.61(-4.63%)
Nov 19, 2025	117.41	123.73	117.13	121.25	1,231,550	+4.77(+4.10%)
Nov 18, 2025	114.12	117.78	114.03	116.48	1,050,480	-0.15(-0.13%)
Nov 17, 2025	116.45	119.08	115.06	116.63	919,659	-2.26(-1.90%)
Nov 14, 2025	116.28	121.11	115.24	118.89	1,216,098	-1.66(-1.38%)
Nov 13, 2025	129.14	129.15	120.31	120.55	1,379,945	-9.13(-7.04%)
Nov 12, 2025	131.19	131.74	127.02	129.68	807,115	+0.08(+0.06%)
Nov 11, 2025	130.13	130.71	126.93	129.60	1,246,234	-2.53(-1.91%)
Nov 10, 2025	135.07	135.88	131.35	132.13	1,446,355	+2.70(+2.09%)
Nov 07, 2025	124.43	129.63	121.76	129.43	1,556,650	+1.96(+1.54%)
Nov 06, 2025	133.64	134.00	126.35	127.47	1,427,895	-6.98(-5.19%)
Nov 05, 2025	134.40	138.20	131.63	134.45	1,003,991	-2.21(-1.62%)
Nov 04, 2025	137.00	139.00	134.77	136.66	953,895	-5.11(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.