Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.390	1.470	1.390	1.430	1,064,671	+0.05(+3.62%)
Apr 29, 2026	1.380	1.410	1.360	1.380	1,537,962	-0.01(-0.72%)
Apr 28, 2026	1.440	1.460	1.380	1.390	1,042,005	-0.10(-6.71%)
Apr 27, 2026	1.480	1.500	1.450	1.490	1,142,657	+0.00(+0.00%)
Apr 24, 2026	1.480	1.550	1.470	1.490	1,357,777	+0.00(+0.00%)
Apr 23, 2026	1.530	1.560	1.470	1.490	856,793	-0.06(-3.87%)
Apr 22, 2026	1.590	1.600	1.530	1.550	800,770	+0.00(+0.00%)
Apr 21, 2026	1.680	1.700	1.530	1.550	1,607,443	-0.17(-9.88%)
Apr 20, 2026	1.550	1.770	1.540	1.720	3,366,215	+0.17(+10.97%)
Apr 17, 2026	1.480	1.570	1.480	1.550	1,290,411	+0.07(+4.73%)
Apr 16, 2026	1.480	1.510	1.450	1.480	828,507	+0.01(+0.68%)
Apr 15, 2026	1.550	1.570	1.470	1.470	1,084,717	-0.08(-5.16%)
Apr 14, 2026	1.530	1.560	1.500	1.550	1,707,735	+0.02(+1.31%)
Apr 13, 2026	1.350	1.550	1.340	1.530	4,819,718	+0.18(+13.33%)
Apr 10, 2026	1.300	1.380	1.300	1.350	2,615,139	+0.05(+3.85%)
Apr 09, 2026	1.240	1.330	1.230	1.300	1,164,285	+0.05(+4.00%)
Apr 08, 2026	1.300	1.310	1.220	1.250	947,966	+0.03(+2.46%)
Apr 07, 2026	1.240	1.260	1.190	1.220	1,022,882	-0.01(-0.81%)
Apr 06, 2026	1.230	1.270	1.220	1.230	989,028	+0.06(+5.13%)
Apr 02, 2026				1.170	0	-0.05(-4.10%)
Apr 01, 2026	1.190	1.230	1.170	1.220	1,921,866	+0.05(+4.27%)
Mar 31, 2026	1.110	1.180	1.100	1.170	703,084	+0.09(+8.33%)
Mar 30, 2026	1.100	1.140	1.070	1.080	699,015	-0.01(-0.92%)
Mar 27, 2026	1.080	1.120	1.050	1.090	1,095,119	+0.04(+3.81%)
Mar 26, 2026	1.100	1.130	1.040	1.050	1,127,438	-0.07(-6.25%)
Mar 25, 2026	1.150	1.170	1.100	1.120	2,194,883	+0.03(+2.75%)
Mar 24, 2026	1.050	1.130	1.040	1.090	1,460,970	+0.04(+3.81%)
Mar 23, 2026	1.010	1.090	0.9900	1.050	2,825,793	+0.08(+8.25%)
Mar 20, 2026	1.060	1.060	0.9200	0.9700	4,827,141	-0.03(-3.00%)
Mar 19, 2026	0.9900	1.030	0.9400	1.000	4,022,980	-0.03(-2.91%)
Mar 18, 2026	1.110	1.130	1.020	1.030	3,744,825	-0.13(-11.21%)
Mar 17, 2026	1.150	1.200	1.140	1.160	2,211,236	-0.02(-1.69%)
Mar 16, 2026	1.130	1.220	1.130	1.180	2,968,463	+0.00(+0.00%)
Mar 13, 2026	1.280	1.300	1.170	1.180	1,767,389	-0.12(-9.23%)
Mar 12, 2026	1.350	1.370	1.290	1.300	1,226,818	-0.06(-4.41%)
Mar 11, 2026	1.390	1.390	1.340	1.360	558,936	-0.05(-3.55%)
Mar 10, 2026	1.400	1.430	1.380	1.410	1,278,933	+0.02(+1.44%)
Mar 09, 2026	1.350	1.400	1.300	1.390	1,794,381	+0.01(+0.72%)
Mar 06, 2026	1.380	1.440	1.360	1.380	1,433,362	-0.03(-2.13%)
Mar 05, 2026	1.450	1.450	1.380	1.410	1,470,179	-0.06(-4.08%)
Mar 04, 2026	1.500	1.540	1.450	1.470	969,046	-0.01(-0.68%)
Mar 03, 2026	1.500	1.510	1.440	1.480	2,606,052	-0.09(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.