Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				12.16	0	+0.39(+3.31%)
Mar 20, 2026	12.32	12.54	11.77	11.77	10,407,530	-0.70(-5.61%)
Mar 19, 2026	11.89	12.56	11.63	12.47	2,092,219	-0.56(-4.30%)
Mar 18, 2026	13.52	13.80	12.96	13.03	1,626,461	-1.16(-8.17%)
Mar 17, 2026	14.29	14.45	13.89	14.19	1,068,676	+0.08(+0.57%)
Mar 16, 2026	13.69	14.14	13.50	14.11	2,226,031	+0.43(+3.14%)
Mar 13, 2026	14.54	14.62	13.62	13.68	1,503,430	-0.93(-6.37%)
Mar 12, 2026	14.88	14.88	14.36	14.61	1,410,350	-0.41(-2.73%)
Mar 11, 2026	15.35	15.35	14.51	15.02	1,419,321	-0.64(-4.09%)
Mar 10, 2026	15.57	16.09	15.50	15.66	1,963,429	+0.43(+2.82%)
Mar 09, 2026	14.51	15.27	13.84	15.23	2,087,666	+0.03(+0.20%)
Mar 06, 2026	14.67	15.48	14.63	15.20	1,539,917	-0.10(-0.65%)
Mar 05, 2026	15.65	15.75	14.81	15.30	1,789,732	-0.80(-4.97%)
Mar 04, 2026	16.76	16.76	15.82	16.10	2,797,091	-0.19(-1.17%)
Mar 03, 2026	17.00	17.00	15.69	16.29	2,685,834	-1.96(-10.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.