Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	19.80	20.05	19.53	19.86	37,217	+0.33(+1.69%)
Apr 27, 2026	20.00	20.09	19.44	19.53	132,904	-0.29(-1.46%)
Apr 24, 2026	19.12	19.90	18.93	19.82	82,964	+0.67(+3.50%)
Apr 23, 2026	19.23	19.69	18.98	19.15	124,805	-0.13(-0.67%)
Apr 22, 2026	18.50	19.28	18.50	19.28	309,881	+0.78(+4.22%)
Apr 21, 2026	18.63	18.94	18.38	18.50	245,278	-0.13(-0.70%)
Apr 20, 2026	19.25	19.25	18.59	18.63	145,225	-0.56(-2.92%)
Apr 17, 2026	19.38	19.38	18.75	19.19	84,986	-0.15(-0.78%)
Apr 16, 2026	20.28	20.28	19.32	19.34	64,490	-0.75(-3.73%)
Apr 15, 2026	20.10	20.37	20.07	20.09	128,312	-0.17(-0.84%)
Apr 14, 2026	20.30	20.50	19.78	20.26	108,664	-0.04(-0.20%)
Apr 13, 2026	19.85	20.31	19.75	20.30	60,975	+0.47(+2.37%)
Apr 10, 2026	19.14	19.85	19.11	19.83	121,532	+0.56(+2.91%)
Apr 09, 2026	19.38	19.55	19.19	19.27	100,354	-0.16(-0.82%)
Apr 08, 2026	18.87	19.57	18.75	19.43	111,933	+0.19(+0.99%)
Apr 07, 2026	19.33	19.65	18.93	19.24	85,206	-0.02(-0.10%)
Apr 06, 2026	18.97	19.44	18.97	19.26	59,935	+0.38(+2.01%)
Apr 02, 2026				18.88	0	+0.36(+1.94%)
Apr 01, 2026	18.58	18.79	18.38	18.52	135,966	-0.25(-1.33%)
Mar 31, 2026	18.36	18.79	18.33	18.77	145,398	+0.63(+3.47%)
Mar 30, 2026	18.51	18.74	18.00	18.14	113,224	-0.36(-1.95%)
Mar 27, 2026	18.92	19.13	18.42	18.50	111,065	-0.41(-2.17%)
Mar 26, 2026	19.69	19.98	18.82	18.91	130,093	-0.85(-4.30%)
Mar 25, 2026	20.24	20.24	19.58	19.76	93,521	-0.22(-1.10%)
Mar 24, 2026	19.46	20.17	19.46	19.98	120,459	+0.39(+1.99%)
Mar 23, 2026	18.71	19.85	18.71	19.59	64,472	+0.84(+4.48%)
Mar 20, 2026	18.82	19.09	18.40	18.75	111,971	-0.25(-1.32%)
Mar 19, 2026	18.41	19.18	18.32	19.00	105,230	+0.47(+2.54%)
Mar 18, 2026	18.08	18.66	18.08	18.53	97,675	+0.44(+2.43%)
Mar 17, 2026	18.10	18.23	17.85	18.09	204,785	+0.09(+0.50%)
Mar 16, 2026	17.77	18.08	17.39	18.00	177,757	+0.41(+2.33%)
Mar 13, 2026	17.00	18.02	16.68	17.59	328,935	+1.09(+6.61%)
Mar 12, 2026	20.99	20.99	16.45	16.50	664,224	-6.30(-27.63%)
Mar 11, 2026	22.37	22.95	22.36	22.80	76,718	+0.12(+0.53%)
Mar 10, 2026	22.48	22.72	22.11	22.68	151,476	+0.40(+1.80%)
Mar 09, 2026	22.27	22.75	22.18	22.28	128,693	-0.20(-0.89%)
Mar 06, 2026	23.03	23.03	22.27	22.48	51,843	-0.64(-2.77%)
Mar 05, 2026	23.20	23.46	22.80	23.12	79,975	+0.03(+0.13%)
Mar 04, 2026	22.66	23.49	22.45	23.09	70,991	+0.41(+1.81%)
Mar 03, 2026	22.97	22.98	22.21	22.68	37,552	-0.42(-1.82%)
Mar 02, 2026	22.84	23.34	22.39	23.10	84,147	+0.26(+1.14%)
Feb 27, 2026	22.69	22.84	22.41	22.84	40,414	+0.11(+0.48%)
Feb 26, 2026	22.39	22.75	22.12	22.73	64,803	+0.33(+1.47%)
Feb 25, 2026	22.71	22.76	22.15	22.40	54,682	-0.29(-1.28%)
Feb 24, 2026	22.28	22.70	22.08	22.69	36,112	+0.41(+1.84%)
Feb 23, 2026	22.61	22.69	21.88	22.28	68,393	-0.30(-1.33%)
Feb 20, 2026	22.50	23.05	22.39	22.58	51,933	-0.18(-0.79%)
Feb 19, 2026	22.40	23.05	22.40	22.76	62,237	+0.34(+1.52%)
Feb 18, 2026	22.02	22.51	22.02	22.42	53,714	+0.47(+2.14%)
Feb 17, 2026	22.18	22.21	21.57	21.95	66,117	-0.19(-0.86%)
Feb 13, 2026				22.14	0	+0.51(+2.36%)
Feb 12, 2026	21.84	21.92	21.25	21.63	85,733	-0.03(-0.14%)
Feb 11, 2026	22.00	22.18	21.66	21.66	69,818	-0.22(-1.01%)
Feb 10, 2026	22.03	22.13	21.70	21.88	134,615	-0.12(-0.55%)
Feb 09, 2026	21.79	22.34	21.79	22.00	81,867	+0.04(+0.18%)
Feb 06, 2026	21.26	22.25	21.26	21.96	83,834	+0.96(+4.57%)
Feb 05, 2026	20.77	21.44	20.61	21.00	79,896	+0.22(+1.06%)
Feb 04, 2026	20.50	20.86	20.28	20.78	67,463	+0.40(+1.96%)
Feb 03, 2026	20.53	20.53	20.08	20.38	90,857	+0.18(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.