Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corporation (TSX:TI)

3.600 +0.080 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.590 3.730 3.480 3.600 59,470 +0.08(+2.27%)
Apr 29, 2026 3.520 3.520 3.410 3.520 45,637 +0.01(+0.28%)
Apr 28, 2026 3.660 3.660 3.510 3.510 25,026 -0.16(-4.36%)
Apr 27, 2026 3.650 3.680 3.550 3.670 32,808 +0.12(+3.38%)
Apr 24, 2026 3.560 3.630 3.530 3.550 15,162 +0.04(+1.14%)
Apr 23, 2026 3.620 3.730 3.510 3.510 45,762 -0.16(-4.36%)
Apr 22, 2026 3.660 3.820 3.660 3.670 57,321 +0.06(+1.66%)
Apr 21, 2026 3.820 3.900 3.610 3.610 91,724 -0.20(-5.25%)
Apr 20, 2026 3.930 3.930 3.800 3.810 50,132 -0.08(-2.06%)
Apr 17, 2026 4.040 4.070 3.880 3.890 110,736 +0.08(+2.10%)
Apr 16, 2026 3.980 4.050 3.810 3.810 116,699 -0.11(-2.81%)
Apr 15, 2026 4.010 4.090 3.850 3.920 110,904 -0.14(-3.45%)
Apr 14, 2026 3.980 4.190 3.770 4.060 100,057 +0.22(+5.73%)
Apr 13, 2026 3.760 3.950 3.720 3.840 68,312 -0.04(-1.03%)
Apr 10, 2026 4.030 4.060 3.780 3.880 37,079 -0.13(-3.24%)
Apr 09, 2026 3.970 4.060 3.900 4.010 39,308 -0.05(-1.23%)
Apr 08, 2026 4.200 4.110 3.930 4.060 56,987 +0.25(+6.56%)
Apr 07, 2026 4.020 4.020 3.760 3.810 116,505 -0.22(-5.46%)
Apr 06, 2026 4.130 4.130 4.000 4.030 29,198 -0.09(-2.18%)
Apr 02, 2026 4.120 0 -0.24(-5.50%)
Apr 01, 2026 4.110 4.650 4.110 4.360 199,432 +0.24(+5.83%)
Mar 31, 2026 3.890 4.200 3.890 4.120 85,244 +0.43(+11.65%)
Mar 30, 2026 3.910 4.000 3.630 3.690 96,963 -0.10(-2.64%)
Mar 27, 2026 3.870 3.940 3.770 3.790 64,118 +0.05(+1.34%)
Mar 26, 2026 3.940 4.020 3.730 3.740 126,011 -0.21(-5.32%)
Mar 25, 2026 3.980 4.180 3.880 3.950 177,903 +0.14(+3.67%)
Mar 24, 2026 3.970 3.960 3.780 3.810 171,855 -0.05(-1.30%)
Mar 23, 2026 3.540 4.000 3.470 3.860 185,746 +0.33(+9.35%)
Mar 20, 2026 3.800 3.850 3.410 3.530 129,949 -0.19(-5.11%)
Mar 19, 2026 4.050 4.110 3.620 3.720 248,256 -0.45(-10.79%)
Mar 18, 2026 4.520 4.520 4.140 4.170 146,657 -0.33(-7.33%)
Mar 17, 2026 4.570 4.620 4.450 4.500 55,417 -0.10(-2.17%)
Mar 16, 2026 4.600 4.640 4.480 4.600 112,019 +0.01(+0.22%)
Mar 13, 2026 4.810 4.900 4.550 4.590 97,791 -0.21(-4.37%)
Mar 12, 2026 5.010 4.970 4.720 4.800 40,125 -0.23(-4.57%)
Mar 11, 2026 5.200 5.200 4.860 5.030 68,097 -0.06(-1.18%)
Mar 10, 2026 4.950 5.210 4.910 5.090 72,977 +0.25(+5.17%)
Mar 09, 2026 4.950 4.960 4.550 4.840 162,088 -0.11(-2.22%)
Mar 06, 2026 5.100 5.180 4.930 4.950 100,997 -0.35(-6.60%)
Mar 05, 2026 5.500 5.520 5.150 5.300 126,776 -0.22(-3.99%)
Mar 04, 2026 5.410 5.650 5.390 5.520 57,812 +0.06(+1.10%)
Mar 03, 2026 5.440 5.500 5.150 5.460 123,395 -0.22(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.