Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.78	35.97	35.70	35.86	236,117	+0.09(+0.25%)
Feb 26, 2026	35.61	35.83	35.54	35.77	177,731	+0.17(+0.48%)
Feb 25, 2026	35.57	35.64	35.31	35.60	227,224	+0.11(+0.31%)
Feb 24, 2026	35.55	35.55	35.33	35.49	195,432	-0.08(-0.22%)
Feb 23, 2026	35.58	35.78	35.43	35.57	314,531	+0.03(+0.08%)
Feb 20, 2026	35.52	35.56	35.33	35.54	265,766	+0.04(+0.11%)
Feb 19, 2026	35.36	35.51	35.30	35.50	248,930	+0.21(+0.60%)
Feb 18, 2026	35.26	35.35	35.11	35.29	211,801	+0.23(+0.66%)
Feb 17, 2026	35.10	35.15	34.78	35.06	324,746	-0.06(-0.17%)
Feb 13, 2026				35.12	0	+0.52(+1.50%)
Feb 12, 2026	34.88	34.92	34.50	34.60	351,451	-0.23(-0.66%)
Feb 11, 2026	34.78	34.87	34.72	34.83	167,920	+0.24(+0.69%)
Feb 10, 2026	34.57	34.63	34.43	34.59	137,976	+0.12(+0.35%)
Feb 09, 2026	34.34	34.47	34.24	34.47	319,856	+0.15(+0.44%)
Feb 06, 2026	34.20	34.39	34.14	34.32	207,885	+0.21(+0.62%)
Feb 05, 2026	34.10	34.23	33.98	34.11	232,129	-0.13(-0.38%)
Feb 04, 2026	34.00	34.33	34.00	34.24	267,086	+0.33(+0.97%)
Feb 03, 2026	33.73	33.97	33.60	33.91	222,431	+0.31(+0.92%)
Feb 02, 2026	33.43	33.67	33.36	33.60	267,119	+0.11(+0.33%)
Jan 30, 2026	33.56	33.64	33.15	33.49	277,055	-0.13(-0.39%)
Jan 29, 2026	33.58	33.74	33.49	33.62	235,682	+0.19(+0.57%)
Jan 28, 2026	33.46	33.57	33.35	33.43	144,003	+0.00(+0.00%)
Jan 27, 2026	33.43	33.56	33.39	33.43	106,188	-0.04(-0.12%)
Jan 26, 2026	33.61	33.65	33.37	33.47	271,542	-0.05(-0.15%)
Jan 23, 2026	33.49	33.52	33.39	33.52	139,081	+0.17(+0.51%)
Jan 22, 2026	33.43	33.54	33.32	33.35	156,126	+0.03(+0.09%)
Jan 21, 2026	33.19	33.42	33.15	33.32	173,816	+0.25(+0.76%)
Jan 20, 2026	33.34	33.34	32.98	33.07	295,723	-0.30(-0.90%)
Jan 19, 2026	33.35	33.37	33.27	33.37	174,764	-0.05(-0.15%)
Jan 16, 2026	33.35	33.49	33.33	33.42	148,034	+0.11(+0.33%)
Jan 15, 2026	33.14	33.34	33.14	33.31	163,352	+0.07(+0.21%)
Jan 14, 2026	32.95	33.31	32.95	33.24	213,611	+0.39(+1.19%)
Jan 13, 2026	32.75	32.88	32.66	32.85	163,642	+0.20(+0.61%)
Jan 12, 2026	32.62	32.67	32.53	32.65	415,025	+0.04(+0.12%)
Jan 09, 2026	32.46	32.63	32.46	32.61	144,758	+0.23(+0.71%)
Jan 08, 2026	32.14	32.45	32.13	32.38	163,496	+0.25(+0.78%)
Jan 07, 2026	32.31	32.36	32.05	32.13	226,195	-0.22(-0.68%)
Jan 06, 2026	32.56	32.68	32.29	32.35	191,585	-0.15(-0.46%)
Jan 05, 2026	32.70	32.68	32.11	32.50	312,659	-0.11(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.