First Merchants Corporation - Common Stock (NQ:FRME)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
13.3% below 52-week high
39.31
34.6652W Low
45.3352W High
1 Week
2.3% below 1-week high
38.381W Low
40.261W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $39.31, 13.3% below its 52-week high. Over the past week it ranged between $38.38 and $40.26.
Past 12 Months
1W
+$0.06
1M
-$1.55
3M
-$5.01
6M
-$1.91
YTD
+$1.81
1Y
+$2.56
FRME was +7.0% over the past year, -4.6% over six months, +4.8% year to date, +0.2% in the last week.
12 Months vs Market
FRME
DIA
SPY
QQQ
IWM
Over the past 12 months FRME returned +7.0% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.26× 3-mo avg
Today 117,863
3-mo avg 454.1K
1W
1M
3M
6M
YTD
1Y
FRME most recently traded 117,863 shares against a 3-month average daily volume of 454.1K. More NewsRead More
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Frequently Asked QuestionsIs First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 39.31
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/19/26 03:08 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.13B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
