Byrna Technologies, Inc. - Common Stock (NQ:BYRN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
88.0% below 52-week high
3.670
3.1752W Low
30.6252W High
1 Week
3.261W Low
3.601W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $30.62 over the past 52 weeks and last traded at $3.67, 88.0% below its 52-week high. Over the past week it ranged between $3.26 and $3.60.
Past 12 Months
1W
+$0.30
1M
-$0.01
3M
-$3.41
6M
-$5.62
YTD
-$13.05
1Y
-$19.46
BYRN was -84.1% over the past year, -60.5% over six months, -78.1% year to date, +8.9% in the last week.
12 Months vs Market
BYRN
DIA
SPY
QQQ
IWM
Over the past 12 months BYRN returned -84.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.91× 3-mo avg
Today 602,618
3-mo avg 661.0K
1W
1M
3M
6M
YTD
1Y
BYRN most recently traded 602,618 shares against a 3-month average daily volume of 661.0K. More NewsRead More
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
3 Stocks Under $10 We Find Risky
June 26, 2026
Frequently Asked QuestionsIs Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 3.670
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/05/26 03:09 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 83.19M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 83M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
