Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
77.0% below 52-week high
10.76
7.7852W Low
46.7552W High
1 Week
22.6% below 1-week high
10.161W Low
13.911W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $10.76, 77.0% below its 52-week high. Over the past week it ranged between $10.16 and $13.91.
Past 12 Months
1W
-$2.43
1M
-$3.11
3M
-$2.68
6M
-$16.52
YTD
-$7.12
1Y
-$2.12
LUNR was -16.5% over the past year, -60.6% over six months, -39.8% year to date, -18.4% in the last week.
12 Months vs Market
LUNR
DIA
SPY
QQQ
IWM
Over the past 12 months LUNR returned -16.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +7.9%.
Volume & Liquidity
0.49× 3-mo avg
Today 4,276,406
3-mo avg 8.8M
1W
1M
3M
6M
YTD
1Y
LUNR most recently traded 4,276,406 shares against a 3-month average daily volume of 8.8M. More NewsRead More
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
3 Space Stocks: Ready for Liftoff or Burning Up on Reentry? ↗
September 01, 2026
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
September 01, 2026
Intuitive Machines (LUNR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Moonshot to Money: Intuitive Machines Lands $600M Defense Win ↗
August 18, 2026
Why Intuitive Machines Stock Popped Today ↗
August 17, 2026
Frequently Asked QuestionsIs Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 10.76
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 10/16/26 02:32 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 163.81M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 164M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
