First Advantage Corporation - Common Stock (NQ:FA)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
10.1% below 52-week high
22.61
8.8252W Low
25.1552W High
1 Week
20.521W Low
22.391W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $22.61, 10.1% below its 52-week high. Over the past week it ranged between $20.52 and $22.39.
Past 12 Months
1W
+$1.61
1M
+$4.24
3M
+$1.97
6M
+$9.97
YTD
+$8.36
1Y
+$10.27
FA was +83.2% over the past year, +78.9% over six months, +58.7% year to date, +7.7% in the last week.
12 Months vs Market
FA
DIA
SPY
QQQ
IWM
Over the past 12 months FA returned +83.2% versus DIA (Dow) +11.8%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +9.1% and IWM (Russell 2000) +16.5%.
Volume & Liquidity
0.02× 3-mo avg
Today 33,601
3-mo avg 1.9M
1W
1M
3M
6M
YTD
1Y
FA most recently traded 33,601 shares against a 3-month average daily volume of 1.9M. More NewsRead More
First Advantage to Participate in Upcoming Investor Conferences
October 19, 2026
2 Reasons to Like FA (and 1 Not So Much)
October 13, 2026
2 Growth Stocks to Stash and 1 We Turn Down
September 30, 2026
1 Cash-Producing Stock Worth Your Attention and 2 Facing Challenges
September 25, 2026
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds
August 07, 2026
First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026
August 06, 2026
First Advantage Reports Second Quarter 2026 Results
August 06, 2026
First Advantage (FA) Reports Earnings Tomorrow: What To Expect
August 04, 2026
Frequently Asked QuestionsIs First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 22.61
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 11/04/26 09:40 AM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 3.31B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
